REG - Domino's Pizza Grp - Transaction in Own Shares
03/09/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240903:nRSC7667Ca&default-theme=true
RNS Number : 7667C Domino's Pizza Group PLC 03 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 192,121
Average purchase price paid : 303.7793 pence per share
Highest purchase price paid : 304.80 pence per share
Lowest purchase price paid : 302.60 pence per share
Following the above transaction, the Company has 397,584,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,584,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 303.7456 123,569 302.60 304.60
Turquoise 303.7654 6,000 303.40 304.20
Chi-X (CXE) 303.8548 20,000 303.20 304.80
BATS (BXE) 303.8436 42,552 303.00 304.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1850 303.20 08:52:29 00071213675TRLO0 XLON
112 303.20 08:52:29 00071213676TRLO0 XLON
686 303.20 09:03:45 00071213891TRLO0 XLON
81 303.60 09:16:17 00071214130TRLO0 CHIX
53 303.60 09:16:17 00071214131TRLO0 CHIX
12 303.60 09:16:17 00071214132TRLO0 CHIX
7 303.60 09:16:17 00071214133TRLO0 CHIX
47 303.60 09:16:17 00071214134TRLO0 CHIX
8 303.60 09:16:17 00071214135TRLO0 CHIX
53 303.60 09:16:17 00071214136TRLO0 CHIX
10 303.60 09:16:17 00071214137TRLO0 CHIX
55 303.60 09:16:17 00071214138TRLO0 CHIX
53 303.60 09:16:17 00071214139TRLO0 CHIX
1208 303.60 09:16:17 00071214140TRLO0 CHIX
148 303.60 09:16:17 00071214141TRLO0 CHIX
548 304.80 09:29:53 00071214494TRLO0 CHIX
276 304.20 09:30:04 00071214545TRLO0 XLON
47 304.20 09:30:08 00071214557TRLO0 XLON
1800 304.20 09:30:08 00071214556TRLO0 XLON
1964 304.00 09:30:09 00071214564TRLO0 XLON
600 304.00 09:30:09 00071214560TRLO0 BATE
759 304.00 09:30:09 00071214561TRLO0 BATE
441 304.00 09:30:09 00071214562TRLO0 BATE
102 304.00 09:30:09 00071214563TRLO0 BATE
316 304.00 09:30:09 00071214566TRLO0 XLON
1300 304.00 09:30:09 00071214565TRLO0 XLON
932 304.00 09:30:09 00071214567TRLO0 TRQX
310 304.20 09:30:09 00071214568TRLO0 XLON
804 304.00 09:30:28 00071214610TRLO0 BATE
813 304.00 09:30:28 00071214611TRLO0 BATE
913 304.60 09:48:07 00071215278TRLO0 CHIX
348 304.60 09:48:08 00071215280TRLO0 BATE
696 304.60 09:48:08 00071215281TRLO0 XLON
171 304.60 09:48:38 00071215299TRLO0 BATE
34 304.60 09:48:38 00071215300TRLO0 BATE
731 304.60 09:48:38 00071215301TRLO0 BATE
1163 304.60 09:49:08 00071215310TRLO0 XLON
679 304.60 09:49:08 00071215309TRLO0 XLON
230 304.40 09:49:36 00071215320TRLO0 XLON
821 304.40 09:51:59 00071215386TRLO0 XLON
814 304.60 10:04:38 00071215716TRLO0 CHIX
386 304.60 10:04:38 00071215717TRLO0 BATE
600 304.60 10:04:38 00071215718TRLO0 BATE
69 304.60 10:04:38 00071215719TRLO0 BATE
930 304.40 10:08:12 00071215767TRLO0 XLON
89 304.40 10:08:12 00071215766TRLO0 XLON
965 304.40 10:08:12 00071215765TRLO0 XLON
600 304.40 10:08:12 00071215764TRLO0 XLON
485 304.40 10:08:12 00071215768TRLO0 BATE
1528 304.20 10:11:12 00071215891TRLO0 XLON
600 304.20 10:11:12 00071215890TRLO0 XLON
554 303.80 10:11:14 00071215895TRLO0 XLON
682 303.80 10:22:45 00071216504TRLO0 XLON
600 303.80 10:22:45 00071216503TRLO0 XLON
914 303.80 10:22:45 00071216502TRLO0 BATE
947 303.80 10:22:45 00071216505TRLO0 BATE
1771 303.80 10:22:45 00071216515TRLO0 XLON
870 303.60 10:28:40 00071216741TRLO0 CHIX
566 303.40 10:28:40 00071216748TRLO0 XLON
1200 303.40 10:28:40 00071216747TRLO0 XLON
348 303.40 10:28:40 00071216746TRLO0 XLON
600 303.40 10:30:19 00071216831TRLO0 TRQX
328 303.40 10:30:19 00071216832TRLO0 TRQX
721 303.40 10:36:58 00071217066TRLO0 BATE
118 303.40 10:36:58 00071217067TRLO0 BATE
71 303.60 10:46:17 00071217291TRLO0 XLON
510 303.60 10:48:42 00071217333TRLO0 XLON
1228 303.60 10:48:42 00071217332TRLO0 XLON
1949 303.40 10:48:42 00071217335TRLO0 XLON
822 303.40 10:48:42 00071217334TRLO0 BATE
805 303.20 11:00:42 00071217584TRLO0 BATE
966 303.20 11:04:27 00071217630TRLO0 CHIX
437 303.00 11:09:05 00071217781TRLO0 BATE
1111 303.00 11:09:05 00071217784TRLO0 XLON
1000 303.00 11:09:05 00071217783TRLO0 XLON
554 303.00 11:09:05 00071217782TRLO0 BATE
1957 302.60 11:16:30 00071217932TRLO0 XLON
2287 303.40 11:18:12 00071217996TRLO0 XLON
600 303.40 11:18:12 00071217995TRLO0 XLON
600 303.40 11:18:12 00071217994TRLO0 XLON
190 303.40 11:18:12 00071217993TRLO0 XLON
862 303.60 11:31:53 00071218239TRLO0 CHIX
52 303.80 11:40:15 00071218337TRLO0 XLON
2805 303.80 11:41:26 00071218355TRLO0 XLON
133 303.80 11:41:26 00071218357TRLO0 XLON
1800 303.80 11:41:26 00071218356TRLO0 XLON
700 303.80 11:41:26 00071218358TRLO0 XLON
1262 303.80 11:41:26 00071218362TRLO0 BATE
1961 303.40 11:47:49 00071218440TRLO0 XLON
803 303.80 11:47:58 00071218441TRLO0 BATE
525 303.40 11:53:01 00071218482TRLO0 XLON
531 303.40 11:53:17 00071218486TRLO0 XLON
588 303.40 11:53:17 00071218485TRLO0 XLON
223 303.40 11:53:17 00071218484TRLO0 XLON
106 303.80 11:55:15 00071218499TRLO0 TRQX
896 303.60 11:55:27 00071218500TRLO0 CHIX
600 303.40 12:11:42 00071218711TRLO0 BATE
208 303.40 12:11:42 00071218712TRLO0 BATE
886 303.40 12:13:48 00071218736TRLO0 BATE
479 303.40 12:21:05 00071218798TRLO0 TRQX
319 303.40 12:22:11 00071218817TRLO0 TRQX
763 303.40 12:23:48 00071218839TRLO0 BATE
2699 303.80 12:26:42 00071218854TRLO0 XLON
2136 304.00 12:28:53 00071218886TRLO0 XLON
910 304.00 12:28:53 00071218887TRLO0 CHIX
278 304.00 12:33:05 00071218980TRLO0 XLON
1200 304.00 12:33:05 00071218979TRLO0 XLON
600 304.00 12:33:05 00071218978TRLO0 XLON
835 303.80 12:42:28 00071219123TRLO0 XLON
1272 303.80 12:42:28 00071219122TRLO0 XLON
1946 303.80 12:42:28 00071219124TRLO0 XLON
909 303.80 12:42:28 00071219125TRLO0 CHIX
33 303.60 12:44:38 00071219207TRLO0 BATE
7 303.60 12:44:38 00071219208TRLO0 BATE
843 303.60 12:44:38 00071219209TRLO0 BATE
974 303.60 12:46:08 00071219251TRLO0 BATE
1701 304.20 13:27:21 00071219879TRLO0 XLON
1891 304.20 13:27:21 00071219877TRLO0 XLON
400 304.20 13:27:21 00071219875TRLO0 XLON
890 304.20 13:27:21 00071219873TRLO0 CHIX
2013 304.20 13:27:21 00071219874TRLO0 BATE
431 304.20 13:27:21 00071219876TRLO0 TRQX
11 304.20 13:27:21 00071219878TRLO0 TRQX
521 304.20 13:27:21 00071219880TRLO0 TRQX
369 304.20 13:27:21 00071219881TRLO0 BATE
431 304.20 13:27:21 00071219882TRLO0 BATE
522 304.20 13:27:21 00071219883TRLO0 BATE
2113 304.00 13:28:33 00071219893TRLO0 XLON
841 304.20 13:32:04 00071219984TRLO0 CHIX
912 304.40 13:45:30 00071220333TRLO0 XLON
1028 304.40 13:45:30 00071220332TRLO0 XLON
142 304.40 13:49:11 00071220416TRLO0 XLON
1911 304.40 13:49:12 00071220419TRLO0 XLON
831 304.40 13:49:12 00071220417TRLO0 CHIX
1659 304.40 13:49:12 00071220418TRLO0 BATE
1844 304.20 13:49:13 00071220420TRLO0 XLON
496 304.40 13:49:13 00071220421TRLO0 BATE
324 304.40 13:49:13 00071220422TRLO0 BATE
745 304.20 13:59:08 00071220764TRLO0 BATE
127 304.20 13:59:08 00071220765TRLO0 BATE
1778 304.00 13:59:08 00071220766TRLO0 XLON
912 303.80 14:07:11 00071221069TRLO0 CHIX
932 303.80 14:09:11 00071221098TRLO0 BATE
487 303.60 14:11:15 00071221150TRLO0 XLON
846 303.60 14:12:16 00071221209TRLO0 XLON
606 303.60 14:12:16 00071221208TRLO0 XLON
650 303.80 14:13:11 00071221249TRLO0 TRQX
921 303.60 14:13:33 00071221281TRLO0 XLON
460 303.60 14:19:08 00071221601TRLO0 BATE
904 303.20 14:19:40 00071221665TRLO0 XLON
35 303.20 14:20:07 00071221721TRLO0 XLON
1951 303.20 14:20:07 00071221723TRLO0 XLON
964 303.20 14:20:07 00071221722TRLO0 XLON
13 303.40 14:23:27 00071221835TRLO0 CHIX
252 303.40 14:27:44 00071221895TRLO0 CHIX
68 303.40 14:27:47 00071221896TRLO0 CHIX
42 303.40 14:29:12 00071221936TRLO0 CHIX
88 303.40 14:29:12 00071221937TRLO0 CHIX
395 303.40 14:29:12 00071221938TRLO0 CHIX
600 303.40 14:29:13 00071221939TRLO0 XLON
2094 303.40 14:31:15 00071221984TRLO0 XLON
84 303.40 14:31:15 00071221985TRLO0 XLON
17 303.60 14:34:15 00071222086TRLO0 BATE
30 303.80 14:34:58 00071222113TRLO0 BATE
19 303.80 14:34:58 00071222115TRLO0 XLON
9 303.80 14:34:58 00071222114TRLO0 XLON
344 304.00 14:35:02 00071222119TRLO0 XLON
66 304.00 14:35:33 00071222151TRLO0 XLON
418 304.00 14:35:33 00071222152TRLO0 XLON
29 304.00 14:35:33 00071222153TRLO0 XLON
2069 304.00 14:36:34 00071222169TRLO0 XLON
1506 304.00 14:36:34 00071222168TRLO0 XLON
2289 304.00 14:36:34 00071222170TRLO0 BATE
972 304.00 14:36:35 00071222174TRLO0 CHIX
371 304.00 14:36:35 00071222175TRLO0 XLON
371 304.00 14:36:35 00071222176TRLO0 XLON
371 304.00 14:36:43 00071222184TRLO0 XLON
187 304.00 14:37:43 00071222198TRLO0 XLON
82 304.00 14:37:43 00071222197TRLO0 XLON
258 304.00 14:37:43 00071222196TRLO0 XLON
745 304.00 14:38:34 00071222215TRLO0 BATE
100 304.00 14:38:34 00071222216TRLO0 BATE
2019 303.60 14:39:03 00071222232TRLO0 XLON
27 303.60 14:43:03 00071222382TRLO0 BATE
15 303.60 14:43:03 00071222383TRLO0 BATE
546 303.60 14:47:06 00071222538TRLO0 XLON
1200 303.60 14:47:06 00071222537TRLO0 XLON
990 303.60 14:47:06 00071222536TRLO0 BATE
352 303.40 14:48:00 00071222699TRLO0 XLON
484 303.60 14:48:06 00071222724TRLO0 TRQX
2050 303.60 14:50:20 00071222975TRLO0 XLON
325 303.60 14:51:39 00071223020TRLO0 BATE
472 303.60 14:51:39 00071223021TRLO0 BATE
1300 303.60 14:51:39 00071223022TRLO0 XLON
124 303.60 14:51:39 00071223023TRLO0 XLON
282 303.60 14:51:39 00071223024TRLO0 XLON
162 303.80 14:53:36 00071223223TRLO0 CHIX
684 303.80 14:53:36 00071223224TRLO0 CHIX
964 303.80 14:56:38 00071223373TRLO0 BATE
252 304.20 14:58:43 00071223434TRLO0 XLON
55 304.20 14:58:43 00071223433TRLO0 XLON
35 304.20 14:58:43 00071223432TRLO0 XLON
1497 304.00 14:59:58 00071223490TRLO0 XLON
600 304.00 14:59:58 00071223489TRLO0 XLON
1971 303.80 15:00:01 00071223491TRLO0 XLON
499 303.40 15:03:05 00071223861TRLO0 BATE
122 303.00 15:03:30 00071223918TRLO0 XLON
1977 303.00 15:03:30 00071223917TRLO0 XLON
298 303.40 15:05:43 00071224038TRLO0 XLON
313 303.40 15:05:43 00071224037TRLO0 XLON
282 303.40 15:05:43 00071224036TRLO0 XLON
298 303.40 15:05:43 00071224035TRLO0 XLON
1000 303.40 15:06:33 00071224074TRLO0 XLON
847 303.40 15:08:14 00071224157TRLO0 CHIX
929 303.40 15:08:14 00071224158TRLO0 BATE
550 303.60 15:14:26 00071224472TRLO0 TRQX
55 303.80 15:19:38 00071224808TRLO0 BATE
1107 303.80 15:19:42 00071224812TRLO0 BATE
868 303.80 15:19:42 00071224813TRLO0 CHIX
145 303.80 15:22:42 00071225010TRLO0 XLON
25 303.80 15:22:42 00071225009TRLO0 XLON
612 303.80 15:22:42 00071225008TRLO0 XLON
31 303.80 15:22:42 00071225011TRLO0 XLON
612 303.80 15:22:42 00071225012TRLO0 XLON
306 303.80 15:22:42 00071225013TRLO0 XLON
31 303.80 15:23:00 00071225032TRLO0 XLON
914 304.00 15:26:19 00071225155TRLO0 BATE
589 304.00 15:26:19 00071225156TRLO0 TRQX
1720 303.80 15:27:05 00071225195TRLO0 XLON
2084 303.80 15:27:05 00071225196TRLO0 XLON
921 303.60 15:30:38 00071225353TRLO0 BATE
101 303.60 15:33:11 00071225520TRLO0 CHIX
51 303.60 15:35:11 00071225609TRLO0 CHIX
278 303.60 15:35:13 00071225612TRLO0 XLON
700 303.60 15:35:13 00071225611TRLO0 XLON
547 303.60 15:35:13 00071225610TRLO0 XLON
519 303.60 15:35:14 00071225613TRLO0 XLON
63 303.60 15:35:17 00071225614TRLO0 CHIX
226 303.60 15:35:17 00071225615TRLO0 CHIX
42 303.60 15:35:25 00071225616TRLO0 XLON
129 303.40 15:37:15 00071225703TRLO0 XLON
589 303.60 15:37:15 00071225704TRLO0 BATE
802 303.80 15:40:47 00071225850TRLO0 CHIX
752 303.60 15:42:16 00071225914TRLO0 XLON
2 303.60 15:42:16 00071225913TRLO0 XLON
1158 303.60 15:42:16 00071225912TRLO0 XLON
109 303.60 15:42:16 00071225911TRLO0 XLON
266 303.40 15:44:33 00071226044TRLO0 BATE
1774 303.40 15:46:26 00071226127TRLO0 XLON
690 303.40 15:46:26 00071226126TRLO0 BATE
700 303.40 15:46:26 00071226128TRLO0 XLON
25 303.40 15:48:26 00071226256TRLO0 BATE
376 303.40 15:48:26 00071226257TRLO0 BATE
102 303.40 15:48:26 00071226258TRLO0 BATE
314 303.40 15:48:55 00071226284TRLO0 BATE
442 303.40 15:49:59 00071226298TRLO0 XLON
1403 303.40 15:49:59 00071226297TRLO0 XLON
173 303.40 15:49:59 00071226296TRLO0 BATE
1300 303.40 15:49:59 00071226299TRLO0 XLON
227 303.60 15:54:26 00071226489TRLO0 CHIX
32 303.60 15:54:26 00071226491TRLO0 CHIX
33 303.60 15:54:26 00071226490TRLO0 BATE
43 303.80 15:56:34 00071226569TRLO0 XLON
2039 303.80 15:57:34 00071226595TRLO0 XLON
140 303.60 15:58:51 00071226652TRLO0 BATE
245 303.80 15:58:52 00071226653TRLO0 XLON
271 303.80 15:58:53 00071226656TRLO0 XLON
42 303.80 15:58:53 00071226655TRLO0 XLON
407 303.60 15:58:55 00071226657TRLO0 BATE
255 303.80 15:58:59 00071226658TRLO0 XLON
3 303.80 15:59:13 00071226664TRLO0 XLON
189 303.80 15:59:17 00071226667TRLO0 XLON
1873 303.60 15:59:19 00071226676TRLO0 XLON
118 303.60 15:59:19 00071226677TRLO0 CHIX
87 303.60 15:59:19 00071226681TRLO0 CHIX
96 303.60 15:59:19 00071226683TRLO0 CHIX
331 303.60 15:59:19 00071226685TRLO0 CHIX
64 303.60 15:59:19 00071226675TRLO0 BATE
265 303.60 15:59:19 00071226678TRLO0 BATE
135 303.60 16:00:19 00071226733TRLO0 BATE
135 303.60 16:00:19 00071226734TRLO0 BATE
299 303.80 16:03:21 00071226859TRLO0 CHIX
279 303.80 16:03:21 00071226860TRLO0 CHIX
130 304.00 16:04:26 00071226939TRLO0 XLON
47 304.00 16:04:26 00071226938TRLO0 XLON
114 304.00 16:06:57 00071227100TRLO0 XLON
1842 304.00 16:06:57 00071227099TRLO0 XLON
1387 304.00 16:06:57 00071227098TRLO0 BATE
934 304.20 16:08:29 00071227137TRLO0 BATE
700 304.20 16:09:23 00071227165TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFIDELSEIURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement