REG - Domino's Pizza Grp - Transaction in Own Shares
04/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240904:nRSD9481Ca&default-theme=true
RNS Number : 9481C Domino's Pizza Group PLC 04 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 303.3396 pence per share
Highest purchase price paid : 304.60 pence per share
Lowest purchase price paid : 301.80 pence per share
Following the above transaction, the Company has 397,384,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,384,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 303.2988 130,000 301.80 304.60
Turquoise 303.2824 6,000 302.40 304.20
Chi-X (CXE) 303.4205 20,000 302.40 304.60
BATS (BXE) 303.4312 44,000 302.20 304.60
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
102 302.40 08:18:27 00071230037TRLO0 XLON
1617 302.00 08:22:16 00071230283TRLO0 XLON
301 302.00 08:22:16 00071230282TRLO0 XLON
719 302.40 08:27:58 00071230576TRLO0 XLON
1023 302.40 08:27:58 00071230575TRLO0 XLON
2058 302.00 08:32:35 00071230843TRLO0 XLON
718 301.80 08:32:35 00071230846TRLO0 XLON
1100 301.80 08:32:35 00071230845TRLO0 XLON
254 302.00 08:42:21 00071231268TRLO0 XLON
180 302.00 08:42:21 00071231267TRLO0 XLON
114 302.00 08:42:21 00071231266TRLO0 XLON
2028 302.00 08:42:35 00071231273TRLO0 XLON
11 301.80 08:43:30 00071231334TRLO0 XLON
183 302.00 08:43:30 00071231340TRLO0 XLON
215 302.00 08:43:30 00071231339TRLO0 XLON
149 302.00 08:43:30 00071231338TRLO0 XLON
248 302.00 08:43:30 00071231337TRLO0 XLON
921 302.00 08:43:30 00071231336TRLO0 XLON
240 302.00 08:43:30 00071231335TRLO0 XLON
496 302.20 08:45:22 00071231441TRLO0 XLON
400 302.20 08:45:22 00071231440TRLO0 XLON
1113 302.20 08:45:22 00071231442TRLO0 XLON
961 302.20 08:45:22 00071231443TRLO0 XLON
85 302.20 08:47:42 00071231562TRLO0 XLON
15 302.40 08:54:14 00071231821TRLO0 XLON
97 302.40 08:54:14 00071231820TRLO0 XLON
420 302.40 08:54:14 00071231819TRLO0 XLON
90 302.40 08:54:27 00071231827TRLO0 XLON
882 302.20 09:03:40 00071232191TRLO0 XLON
1200 302.20 09:03:40 00071232190TRLO0 XLON
1094 302.40 09:05:05 00071232257TRLO0 BATE
919 302.40 09:05:05 00071232256TRLO0 BATE
1234 302.40 09:05:05 00071232255TRLO0 CHIX
381 302.40 09:05:09 00071232259TRLO0 TRQX
100 302.40 09:05:40 00071232277TRLO0 TRQX
347 302.40 09:05:51 00071232280TRLO0 TRQX
892 302.40 09:05:51 00071232279TRLO0 CHIX
2031 302.20 09:07:45 00071232372TRLO0 XLON
68 302.20 09:07:45 00071232371TRLO0 XLON
2056 302.00 09:08:52 00071232403TRLO0 XLON
400 302.20 09:09:11 00071232429TRLO0 BATE
502 302.20 09:09:11 00071232428TRLO0 BATE
700 302.00 09:09:46 00071232452TRLO0 XLON
56 302.00 09:10:25 00071232506TRLO0 XLON
51 302.00 09:10:25 00071232505TRLO0 XLON
360 302.00 09:10:41 00071232509TRLO0 XLON
87 302.00 09:11:18 00071232530TRLO0 XLON
344 302.00 09:11:59 00071232544TRLO0 XLON
51 302.00 09:12:08 00071232546TRLO0 XLON
449 303.00 09:30:42 00071233560TRLO0 CHIX
419 303.00 09:30:42 00071233559TRLO0 CHIX
122 302.60 09:45:03 00071234205TRLO0 BATE
1996 302.80 09:46:27 00071234299TRLO0 XLON
1004 302.60 09:48:19 00071234359TRLO0 XLON
1071 302.60 09:48:19 00071234358TRLO0 XLON
815 302.60 09:48:19 00071234357TRLO0 BATE
956 302.60 09:48:19 00071234356TRLO0 CHIX
64 302.60 09:48:19 00071234355TRLO0 BATE
1397 302.60 09:48:19 00071234354TRLO0 BATE
1856 302.20 09:50:05 00071234427TRLO0 XLON
29 302.20 09:50:34 00071234453TRLO0 BATE
972 302.20 09:50:34 00071234454TRLO0 BATE
679 302.40 10:07:35 00071235049TRLO0 BATE
2079 302.40 10:07:35 00071235051TRLO0 XLON
173 302.40 10:07:35 00071235050TRLO0 BATE
491 302.60 10:07:35 00071235052TRLO0 TRQX
424 302.20 10:13:35 00071235242TRLO0 BATE
393 302.20 10:13:35 00071235241TRLO0 BATE
756 302.40 10:20:28 00071235453TRLO0 CHIX
150 302.40 10:21:28 00071235462TRLO0 BATE
679 302.40 10:21:28 00071235461TRLO0 BATE
10 302.40 10:34:06 00071235875TRLO0 XLON
195 302.60 10:35:18 00071235893TRLO0 XLON
1105 302.40 10:35:32 00071235897TRLO0 XLON
944 302.80 10:40:48 00071236062TRLO0 CHIX
424 302.80 10:52:28 00071236393TRLO0 XLON
87 302.80 10:54:48 00071236462TRLO0 XLON
29 303.00 11:01:20 00071236677TRLO0 XLON
1100 303.00 11:01:20 00071236676TRLO0 BATE
2340 303.00 11:01:21 00071236678TRLO0 XLON
568 303.00 11:01:21 00071236679TRLO0 BATE
920 303.00 11:01:21 00071236680TRLO0 XLON
268 303.00 11:03:54 00071236742TRLO0 BATE
572 303.00 11:03:54 00071236741TRLO0 BATE
2027 302.80 11:10:37 00071236913TRLO0 XLON
959 302.80 11:12:32 00071236936TRLO0 CHIX
67 303.00 11:12:44 00071236940TRLO0 BATE
806 303.00 11:12:54 00071236942TRLO0 BATE
2242 302.60 11:14:54 00071236987TRLO0 XLON
369 302.60 11:15:36 00071236995TRLO0 TRQX
466 302.60 11:17:46 00071237072TRLO0 TRQX
1851 302.40 11:23:09 00071237157TRLO0 XLON
107 302.40 11:23:09 00071237156TRLO0 XLON
27 302.20 11:24:25 00071237206TRLO0 BATE
137 302.20 11:29:27 00071237352TRLO0 BATE
85 302.20 11:34:51 00071237507TRLO0 BATE
1951 302.60 11:37:23 00071237739TRLO0 XLON
991 302.60 11:37:23 00071237740TRLO0 BATE
1814 302.40 11:37:23 00071237741TRLO0 XLON
174 302.60 11:46:02 00071238277TRLO0 BATE
768 302.60 11:46:02 00071238276TRLO0 BATE
891 302.60 11:46:34 00071238300TRLO0 CHIX
97 303.00 12:02:45 00071238710TRLO0 XLON
1741 303.40 12:07:42 00071238889TRLO0 XLON
8 303.40 12:07:42 00071238888TRLO0 XLON
615 303.40 12:07:42 00071238887TRLO0 CHIX
219 303.40 12:07:42 00071238886TRLO0 CHIX
960 303.40 12:08:42 00071238914TRLO0 BATE
976 303.40 12:14:32 00071239070TRLO0 BATE
1878 303.40 12:17:09 00071239163TRLO0 XLON
2066 303.40 12:17:11 00071239166TRLO0 XLON
255 303.60 12:24:05 00071239377TRLO0 XLON
413 303.60 12:24:05 00071239376TRLO0 XLON
85 303.60 12:24:05 00071239375TRLO0 XLON
64 303.60 12:24:05 00071239374TRLO0 XLON
256 303.60 12:24:05 00071239373TRLO0 XLON
53 303.40 12:25:00 00071239511TRLO0 TRQX
925 303.40 12:25:00 00071239510TRLO0 TRQX
1959 303.40 12:25:00 00071239509TRLO0 XLON
842 303.40 12:25:00 00071239508TRLO0 BATE
889 304.20 12:36:19 00071240001TRLO0 XLON
628 304.20 12:36:19 00071240000TRLO0 XLON
983 304.20 12:36:19 00071239999TRLO0 BATE
366 304.20 12:36:19 00071240002TRLO0 XLON
870 304.20 12:36:19 00071240003TRLO0 CHIX
1555 304.40 13:03:00 00071241361TRLO0 BATE
905 304.40 13:03:00 00071241362TRLO0 CHIX
22 304.20 13:03:09 00071241364TRLO0 XLON
2071 304.20 13:03:09 00071241365TRLO0 XLON
1158 304.20 13:06:51 00071241507TRLO0 XLON
140 304.20 13:06:51 00071241508TRLO0 XLON
1281 304.60 13:19:19 00071241941TRLO0 XLON
866 304.60 13:19:19 00071241940TRLO0 XLON
600 304.60 13:19:19 00071241939TRLO0 CHIX
266 304.60 13:19:19 00071241938TRLO0 CHIX
252 304.60 13:19:19 00071241944TRLO0 XLON
491 304.60 13:19:19 00071241943TRLO0 XLON
700 304.60 13:19:19 00071241942TRLO0 XLON
28 304.60 13:19:19 00071241945TRLO0 BATE
2146 304.60 13:21:36 00071241987TRLO0 XLON
1108 304.60 13:21:36 00071241986TRLO0 BATE
125 304.40 13:25:36 00071242123TRLO0 BATE
756 304.40 13:25:36 00071242122TRLO0 BATE
1752 304.00 13:27:46 00071242210TRLO0 XLON
1911 304.00 13:32:41 00071242444TRLO0 XLON
809 304.00 13:32:41 00071242443TRLO0 BATE
528 304.20 13:32:48 00071242454TRLO0 TRQX
870 303.80 13:37:08 00071242579TRLO0 CHIX
188 303.80 13:49:43 00071243059TRLO0 BATE
1100 303.80 13:49:43 00071243058TRLO0 BATE
510 303.80 13:51:43 00071243173TRLO0 BATE
78 303.80 13:51:43 00071243172TRLO0 BATE
269 303.80 13:53:43 00071243290TRLO0 XLON
700 303.80 13:53:43 00071243289TRLO0 XLON
82 303.80 13:55:43 00071243401TRLO0 CHIX
42 303.80 13:55:43 00071243402TRLO0 XLON
29 303.80 13:55:43 00071243403TRLO0 XLON
25 303.80 13:55:43 00071243404TRLO0 XLON
2056 304.20 14:05:01 00071243950TRLO0 XLON
63 304.20 14:05:01 00071243949TRLO0 XLON
2002 304.20 14:05:01 00071243948TRLO0 XLON
692 304.20 14:05:01 00071243947TRLO0 CHIX
303 304.20 14:05:01 00071243946TRLO0 CHIX
444 304.20 14:05:01 00071243952TRLO0 BATE
524 304.20 14:05:01 00071243951TRLO0 BATE
55 304.20 14:05:17 00071243956TRLO0 TRQX
2033 304.00 14:09:11 00071244088TRLO0 XLON
837 304.00 14:09:11 00071244087TRLO0 BATE
650 304.00 14:09:11 00071244089TRLO0 TRQX
1897 304.00 14:10:11 00071244116TRLO0 XLON
51 303.40 14:16:01 00071244309TRLO0 XLON
801 303.40 14:16:01 00071244308TRLO0 XLON
500 303.40 14:17:01 00071244343TRLO0 BATE
55 303.40 14:17:01 00071244342TRLO0 BATE
237 303.40 14:25:06 00071244604TRLO0 BATE
242 303.40 14:25:06 00071244603TRLO0 CHIX
1853 303.40 14:25:06 00071244602TRLO0 XLON
677 303.40 14:25:06 00071244601TRLO0 BATE
734 303.40 14:25:06 00071244600TRLO0 CHIX
1828 303.20 14:25:36 00071244622TRLO0 XLON
873 303.20 14:29:37 00071244768TRLO0 BATE
2083 303.00 14:32:07 00071244915TRLO0 XLON
269 303.20 14:32:07 00071244919TRLO0 XLON
15 303.20 14:32:07 00071244918TRLO0 XLON
648 303.20 14:32:07 00071244917TRLO0 XLON
756 303.20 14:32:07 00071244916TRLO0 XLON
94 303.40 14:37:51 00071245248TRLO0 CHIX
64 303.40 14:37:59 00071245256TRLO0 CHIX
52 303.40 14:37:59 00071245255TRLO0 CHIX
913 303.40 14:38:44 00071245298TRLO0 BATE
31 303.40 14:38:44 00071245297TRLO0 BATE
749 303.60 14:40:07 00071245401TRLO0 CHIX
95 303.60 14:41:25 00071245471TRLO0 CHIX
1527 303.40 14:43:57 00071245575TRLO0 XLON
441 303.40 14:43:57 00071245574TRLO0 XLON
529 303.60 14:45:35 00071245615TRLO0 BATE
63 303.60 14:45:35 00071245614TRLO0 BATE
57 303.60 14:45:35 00071245613TRLO0 BATE
57 303.60 14:47:36 00071245703TRLO0 TRQX
3 303.60 14:47:46 00071245711TRLO0 XLON
59 303.60 14:47:55 00071245721TRLO0 BATE
980 303.60 14:48:47 00071245782TRLO0 TRQX
900 303.60 14:48:47 00071245781TRLO0 BATE
234 303.60 14:48:50 00071245787TRLO0 XLON
700 303.60 14:48:50 00071245786TRLO0 XLON
62 303.60 14:48:50 00071245785TRLO0 XLON
927 303.20 14:52:05 00071246094TRLO0 XLON
878 303.20 14:52:05 00071246093TRLO0 XLON
88 303.40 14:54:39 00071246198TRLO0 XLON
75 303.40 14:54:39 00071246197TRLO0 XLON
1800 303.40 14:54:39 00071246196TRLO0 XLON
397 303.80 14:59:40 00071246356TRLO0 BATE
745 303.80 14:59:40 00071246355TRLO0 BATE
827 303.60 14:59:40 00071246357TRLO0 CHIX
95 303.60 15:00:01 00071246382TRLO0 CHIX
1342 303.20 15:00:02 00071246409TRLO0 XLON
756 303.20 15:00:02 00071246408TRLO0 XLON
702 302.20 15:01:46 00071246801TRLO0 XLON
255 302.20 15:01:46 00071246800TRLO0 XLON
808 302.20 15:01:46 00071246799TRLO0 XLON
840 302.40 15:05:12 00071247051TRLO0 BATE
81 303.00 15:07:50 00071247217TRLO0 BATE
73 303.00 15:07:50 00071247218TRLO0 CHIX
709 303.40 15:10:10 00071247406TRLO0 CHIX
797 303.40 15:10:10 00071247405TRLO0 BATE
66 303.40 15:10:15 00071247423TRLO0 CHIX
29 303.40 15:11:01 00071247468TRLO0 CHIX
95 303.40 15:11:01 00071247467TRLO0 BATE
995 303.20 15:11:02 00071247471TRLO0 XLON
727 303.20 15:11:02 00071247470TRLO0 XLON
919 303.40 15:15:15 00071247714TRLO0 BATE
1826 303.60 15:23:55 00071248207TRLO0 XLON
598 303.60 15:23:55 00071248206TRLO0 TRQX
809 303.60 15:23:55 00071248205TRLO0 BATE
830 303.60 15:23:55 00071248208TRLO0 CHIX
700 303.60 15:27:02 00071248417TRLO0 XLON
1100 303.60 15:27:02 00071248416TRLO0 XLON
25 303.60 15:27:02 00071248415TRLO0 XLON
477 303.80 15:31:00 00071248646TRLO0 BATE
388 303.80 15:31:00 00071248645TRLO0 BATE
26 303.80 15:35:00 00071248869TRLO0 BATE
331 303.80 15:35:00 00071248868TRLO0 BATE
1869 303.80 15:35:25 00071248883TRLO0 XLON
620 303.80 15:35:25 00071248882TRLO0 XLON
152 303.80 15:36:25 00071248928TRLO0 CHIX
55 303.80 15:36:25 00071248927TRLO0 CHIX
256 303.80 15:36:25 00071248929TRLO0 XLON
749 303.80 15:38:15 00071249060TRLO0 BATE
79 303.80 15:38:15 00071249059TRLO0 BATE
1800 304.00 15:40:19 00071249323TRLO0 XLON
6 304.00 15:40:19 00071249324TRLO0 XLON
857 304.00 15:41:48 00071249492TRLO0 CHIX
1144 304.00 15:41:48 00071249493TRLO0 XLON
25 304.00 15:41:48 00071249494TRLO0 XLON
740 304.00 15:41:48 00071249495TRLO0 XLON
886 304.20 15:47:15 00071249863TRLO0 BATE
2122 304.20 15:47:15 00071249864TRLO0 XLON
544 304.40 15:50:29 00071250175TRLO0 BATE
54 304.40 15:50:37 00071250182TRLO0 BATE
234 304.40 15:50:45 00071250187TRLO0 BATE
697 304.40 15:52:54 00071250268TRLO0 XLON
25 304.40 15:52:54 00071250269TRLO0 XLON
1039 304.40 15:52:54 00071250270TRLO0 XLON
874 304.40 15:55:29 00071250412TRLO0 CHIX
371 304.40 15:56:50 00071250479TRLO0 BATE
517 304.40 15:56:50 00071250480TRLO0 BATE
25 304.40 15:58:08 00071250530TRLO0 XLON
1875 304.40 15:58:08 00071250531TRLO0 XLON
700 304.40 15:58:19 00071250535TRLO0 XLON
515 304.40 15:58:19 00071250536TRLO0 XLON
317 304.40 15:58:19 00071250537TRLO0 XLON
25 304.40 16:01:50 00071250758TRLO0 BATE
655 304.40 16:01:51 00071250759TRLO0 BATE
349 304.40 16:10:35 00071251064TRLO0 XLON
1038 304.40 16:12:02 00071251142TRLO0 XLON
585 304.40 16:12:02 00071251144TRLO0 XLON
2117 304.40 16:12:02 00071251146TRLO0 XLON
1768 304.40 16:12:02 00071251148TRLO0 XLON
301 304.40 16:12:02 00071251143TRLO0 BATE
481 304.40 16:12:02 00071251145TRLO0 CHIX
884 304.40 16:12:02 00071251147TRLO0 BATE
2245 304.40 16:12:02 00071251149TRLO0 XLON
802 304.40 16:12:02 00071251150TRLO0 BATE
902 304.00 16:18:54 00071251479TRLO0 BATE
2021 304.00 16:18:54 00071251480TRLO0 XLON
1164 304.00 16:18:54 00071251481TRLO0 XLON
171 303.80 16:19:35 00071251531TRLO0 XLON
773 303.80 16:19:39 00071251533TRLO0 XLON
256 303.80 16:19:39 00071251534TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMLELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement