REG - Domino's Pizza Grp - Transaction in Own Shares
05/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240905:nRSE1372Da&default-theme=true
RNS Number : 1372D Domino's Pizza Group PLC 05 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 306.2801 pence per share
Highest purchase price paid : 307.40 pence per share
Lowest purchase price paid : 305.00 pence per share
Following the above transaction, the Company has 397,184,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
397,184,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 306.2727 130,000 305.00 307.20
Turquoise 306.3228 6,000 305.60 306.80
Chi-X (CXE) 306.3244 20,000 305.40 307.40
BATS (BXE) 306.2760 44,000 305.20 307.40
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
55 305.80 08:17:12 00071253989TRLO0 XLON
2025 305.80 08:17:12 00071253988TRLO0 XLON
1881 305.60 08:23:05 00071254179TRLO0 XLON
162 305.80 08:54:33 00071255371TRLO0 XLON
154 306.00 09:04:22 00071255716TRLO0 CHIX
1466 306.00 09:04:22 00071255717TRLO0 CHIX
2 306.40 09:07:49 00071255788TRLO0 BATE
2200 306.40 09:07:49 00071255787TRLO0 BATE
458 306.40 09:07:49 00071255791TRLO0 XLON
359 306.40 09:07:49 00071255790TRLO0 XLON
1300 306.40 09:07:49 00071255789TRLO0 XLON
959 306.60 09:11:53 00071255947TRLO0 TRQX
893 306.60 09:11:53 00071255946TRLO0 BATE
53 306.40 09:17:27 00071256150TRLO0 XLON
1162 306.40 09:18:06 00071256159TRLO0 XLON
678 306.40 09:18:06 00071256158TRLO0 XLON
905 306.80 09:18:08 00071256160TRLO0 CHIX
941 306.60 09:21:53 00071256316TRLO0 BATE
914 306.40 09:22:14 00071256335TRLO0 XLON
1059 306.40 09:22:14 00071256334TRLO0 XLON
1125 306.00 09:32:01 00071256662TRLO0 XLON
752 306.00 09:32:01 00071256661TRLO0 XLON
355 306.00 09:32:19 00071256720TRLO0 BATE
461 306.00 09:34:01 00071256789TRLO0 BATE
803 306.00 09:34:01 00071256790TRLO0 CHIX
942 305.60 09:42:01 00071257189TRLO0 BATE
829 305.60 09:55:12 00071257866TRLO0 BATE
863 305.60 09:57:14 00071257934TRLO0 CHIX
36 305.40 09:58:41 00071257992TRLO0 XLON
34 305.40 10:02:05 00071258366TRLO0 XLON
1089 306.40 10:05:19 00071258482TRLO0 XLON
671 306.40 10:05:19 00071258481TRLO0 XLON
2029 306.40 10:05:19 00071258480TRLO0 XLON
2301 306.20 10:08:17 00071258689TRLO0 XLON
2143 306.20 10:12:07 00071258869TRLO0 XLON
1861 306.00 10:13:41 00071258951TRLO0 XLON
870 305.80 10:18:03 00071259081TRLO0 BATE
813 305.80 10:18:03 00071259082TRLO0 BATE
118 305.80 10:18:03 00071259083TRLO0 BATE
983 305.60 10:19:35 00071259142TRLO0 TRQX
975 305.80 10:22:03 00071259244TRLO0 CHIX
1380 305.40 10:26:37 00071259520TRLO0 XLON
64 305.60 10:26:41 00071259527TRLO0 BATE
116 305.60 10:26:52 00071259530TRLO0 BATE
778 305.60 10:26:52 00071259529TRLO0 BATE
170 305.40 10:27:42 00071259561TRLO0 XLON
456 305.40 10:28:19 00071259628TRLO0 XLON
1612 305.40 10:28:19 00071259627TRLO0 XLON
448 305.40 10:28:19 00071259626TRLO0 XLON
34 305.40 10:35:01 00071259911TRLO0 XLON
1100 305.40 10:35:01 00071259910TRLO0 XLON
954 305.40 10:35:01 00071259909TRLO0 XLON
840 306.20 10:42:04 00071260074TRLO0 XLON
1942 306.00 10:42:04 00071260075TRLO0 XLON
1834 306.20 11:02:58 00071260581TRLO0 BATE
816 306.20 11:02:58 00071260582TRLO0 CHIX
1729 306.20 11:02:58 00071260583TRLO0 XLON
720 306.20 11:02:58 00071260585TRLO0 XLON
1100 306.20 11:02:58 00071260584TRLO0 XLON
827 307.00 11:08:17 00071261034TRLO0 XLON
1100 307.00 11:08:17 00071261033TRLO0 XLON
2086 307.00 11:19:09 00071261606TRLO0 XLON
1167 307.40 11:19:11 00071261607TRLO0 BATE
82 307.40 11:19:23 00071261611TRLO0 CHIX
75 307.40 11:19:24 00071261612TRLO0 CHIX
1737 307.00 11:19:25 00071261613TRLO0 XLON
1635 307.00 11:20:33 00071261664TRLO0 XLON
513 307.00 11:20:33 00071261663TRLO0 XLON
56 307.20 11:24:26 00071261790TRLO0 BATE
299 307.20 11:24:27 00071261791TRLO0 BATE
936 307.00 11:25:34 00071261817TRLO0 CHIX
831 307.20 11:35:32 00071262072TRLO0 BATE
273 307.20 11:35:33 00071262077TRLO0 XLON
632 307.20 11:35:33 00071262076TRLO0 XLON
404 307.20 11:35:33 00071262075TRLO0 XLON
779 307.20 11:35:33 00071262074TRLO0 XLON
1759 306.80 11:35:47 00071262079TRLO0 XLON
269 306.80 11:35:47 00071262080TRLO0 XLON
832 306.60 11:49:01 00071262316TRLO0 BATE
70 306.60 11:49:01 00071262315TRLO0 BATE
640 306.60 11:49:01 00071262318TRLO0 XLON
1100 306.60 11:49:01 00071262317TRLO0 XLON
868 307.00 12:02:02 00071262801TRLO0 BATE
820 307.00 12:02:02 00071262802TRLO0 CHIX
65 307.00 12:02:14 00071262815TRLO0 XLON
110 307.00 12:02:14 00071262814TRLO0 XLON
903 307.00 12:09:02 00071263122TRLO0 BATE
826 306.80 12:10:29 00071263234TRLO0 TRQX
969 306.80 12:10:29 00071263235TRLO0 XLON
1081 306.80 12:10:29 00071263233TRLO0 XLON
828 306.80 12:21:11 00071264004TRLO0 CHIX
949 306.80 12:22:06 00071264026TRLO0 BATE
2084 306.60 12:26:00 00071264124TRLO0 XLON
194 306.60 12:26:00 00071264128TRLO0 XLON
131 306.60 12:26:00 00071264127TRLO0 XLON
455 306.60 12:26:00 00071264126TRLO0 XLON
1300 306.60 12:26:00 00071264125TRLO0 XLON
309 306.80 12:36:17 00071264551TRLO0 BATE
136 306.80 12:36:17 00071264550TRLO0 BATE
856 306.80 12:39:20 00071264672TRLO0 BATE
995 306.80 12:42:17 00071264750TRLO0 CHIX
1003 306.80 12:46:20 00071264911TRLO0 XLON
1100 306.80 12:46:20 00071264910TRLO0 XLON
1773 306.60 12:49:47 00071265022TRLO0 XLON
296 306.60 12:49:47 00071265026TRLO0 XLON
454 306.60 12:49:47 00071265025TRLO0 XLON
700 306.60 12:49:47 00071265024TRLO0 XLON
622 306.60 12:49:47 00071265023TRLO0 XLON
46 306.60 12:58:15 00071265211TRLO0 BATE
907 306.80 13:13:11 00071265717TRLO0 TRQX
1808 306.80 13:13:11 00071265716TRLO0 BATE
977 306.80 13:13:11 00071265715TRLO0 CHIX
62 306.60 13:15:01 00071265930TRLO0 XLON
1806 306.60 13:15:05 00071265940TRLO0 XLON
903 306.40 13:15:15 00071265954TRLO0 XLON
1030 306.40 13:15:15 00071265953TRLO0 XLON
179 306.00 13:18:56 00071266160TRLO0 BATE
924 306.00 13:20:56 00071266216TRLO0 BATE
27 306.00 13:20:56 00071266217TRLO0 BATE
87 306.80 13:32:05 00071266601TRLO0 CHIX
94 306.80 13:32:05 00071266600TRLO0 CHIX
851 306.80 13:36:10 00071266930TRLO0 CHIX
1857 306.80 13:36:10 00071266931TRLO0 XLON
1762 306.80 13:41:12 00071267108TRLO0 XLON
27000 306.80 13:42:58 00071267143TRLO0 XLON
422 306.80 13:49:20 00071267305TRLO0 BATE
858 306.80 13:49:20 00071267307TRLO0 BATE
492 306.80 13:49:20 00071267306TRLO0 BATE
560 306.80 13:49:20 00071267308TRLO0 BATE
131 306.60 13:52:09 00071267384TRLO0 XLON
1932 306.60 13:52:09 00071267385TRLO0 XLON
119 306.80 13:53:20 00071267400TRLO0 BATE
78 306.80 13:53:20 00071267399TRLO0 BATE
83 306.80 13:55:57 00071267444TRLO0 BATE
938 306.80 13:56:26 00071267473TRLO0 CHIX
986 306.80 14:00:04 00071267603TRLO0 BATE
498 306.80 14:07:10 00071267798TRLO0 TRQX
115 306.40 14:09:04 00071267846TRLO0 BATE
717 306.40 14:09:07 00071267847TRLO0 BATE
131 306.40 14:09:07 00071267848TRLO0 BATE
960 306.40 14:18:32 00071268117TRLO0 BATE
805 306.60 14:22:48 00071268190TRLO0 CHIX
623 306.40 14:25:48 00071268249TRLO0 BATE
230 306.40 14:25:51 00071268250TRLO0 BATE
36 306.40 14:25:51 00071268251TRLO0 BATE
1719 306.20 14:29:05 00071268440TRLO0 XLON
218 306.20 14:29:05 00071268441TRLO0 XLON
960 306.40 14:34:25 00071268616TRLO0 BATE
826 306.40 14:34:25 00071268617TRLO0 CHIX
838 306.20 14:34:25 00071268618TRLO0 TRQX
2030 306.20 14:34:25 00071268619TRLO0 XLON
821 306.40 14:38:25 00071268764TRLO0 BATE
586 306.40 14:44:00 00071269035TRLO0 BATE
217 306.40 14:44:01 00071269037TRLO0 BATE
27 306.40 14:44:05 00071269039TRLO0 BATE
102 306.40 14:44:05 00071269040TRLO0 CHIX
876 306.40 14:44:05 00071269038TRLO0 CHIX
299 306.40 14:49:05 00071269145TRLO0 BATE
299 306.40 14:51:05 00071269188TRLO0 BATE
299 306.40 14:55:34 00071269353TRLO0 BATE
516 306.40 14:55:34 00071269352TRLO0 BATE
78 306.40 15:00:28 00071269604TRLO0 CHIX
750 306.40 15:00:43 00071269630TRLO0 BATE
164 306.40 15:00:45 00071269633TRLO0 BATE
806 306.40 15:00:45 00071269634TRLO0 CHIX
833 306.40 15:06:07 00071269914TRLO0 BATE
120 306.40 15:06:07 00071269913TRLO0 CHIX
1784 306.20 15:06:08 00071269915TRLO0 XLON
120 306.20 15:06:08 00071269916TRLO0 XLON
513 306.00 15:11:34 00071270133TRLO0 BATE
1954 305.60 15:12:05 00071270158TRLO0 XLON
99 305.60 15:15:48 00071270240TRLO0 CHIX
839 305.60 15:15:48 00071270239TRLO0 CHIX
753 305.80 15:19:01 00071270312TRLO0 BATE
168 305.80 15:19:01 00071270311TRLO0 BATE
953 306.00 15:24:50 00071270393TRLO0 BATE
282 306.00 15:28:50 00071270495TRLO0 XLON
700 306.00 15:28:50 00071270496TRLO0 XLON
264 306.00 15:28:58 00071270497TRLO0 XLON
272 306.00 15:29:08 00071270502TRLO0 XLON
840 306.00 15:32:48 00071270592TRLO0 CHIX
6 306.00 15:32:48 00071270591TRLO0 CHIX
508 306.00 15:33:21 00071270624TRLO0 BATE
42 306.00 15:33:21 00071270623TRLO0 BATE
255 306.00 15:33:34 00071270627TRLO0 XLON
989 305.80 15:34:21 00071270635TRLO0 TRQX
797 305.80 15:35:21 00071270651TRLO0 BATE
118 305.80 15:35:24 00071270653TRLO0 BATE
1568 305.60 15:35:28 00071270654TRLO0 XLON
537 305.60 15:35:28 00071270655TRLO0 XLON
1876 305.40 15:40:33 00071270749TRLO0 XLON
990 305.60 15:45:00 00071270859TRLO0 BATE
1439 305.60 15:45:00 00071270860TRLO0 XLON
361 305.60 15:45:00 00071270861TRLO0 XLON
870 305.60 15:46:28 00071270935TRLO0 CHIX
209 305.80 15:47:34 00071270979TRLO0 XLON
291 305.80 15:47:34 00071270980TRLO0 XLON
320 305.80 15:47:34 00071270981TRLO0 XLON
251 305.80 15:47:34 00071270982TRLO0 XLON
123 305.60 15:49:33 00071271101TRLO0 BATE
802 305.60 15:49:33 00071271100TRLO0 BATE
567 305.40 15:52:15 00071271208TRLO0 XLON
1230 305.40 15:52:15 00071271209TRLO0 XLON
2075 305.00 15:52:16 00071271210TRLO0 XLON
1074 305.00 15:52:16 00071271211TRLO0 XLON
742 305.00 15:52:16 00071271212TRLO0 XLON
2101 305.00 15:52:18 00071271214TRLO0 XLON
903 305.60 16:00:39 00071271499TRLO0 BATE
1100 305.60 16:00:39 00071271498TRLO0 XLON
441 305.60 16:00:39 00071271500TRLO0 XLON
540 305.60 16:00:39 00071271501TRLO0 XLON
477 305.40 16:00:56 00071271520TRLO0 CHIX
520 305.40 16:01:15 00071271535TRLO0 BATE
381 305.40 16:01:15 00071271533TRLO0 BATE
52 305.40 16:01:15 00071271534TRLO0 CHIX
116 305.60 16:04:48 00071271710TRLO0 CHIX
423 305.60 16:04:48 00071271709TRLO0 CHIX
663 305.60 16:05:33 00071271745TRLO0 BATE
113 305.60 16:05:33 00071271744TRLO0 BATE
163 305.60 16:05:33 00071271743TRLO0 BATE
228 305.40 16:07:03 00071271817TRLO0 XLON
1905 305.40 16:07:03 00071271818TRLO0 XLON
105 305.60 16:07:03 00071271819TRLO0 XLON
574 305.60 16:07:03 00071271820TRLO0 XLON
263 305.60 16:07:03 00071271821TRLO0 XLON
700 305.60 16:07:03 00071271822TRLO0 XLON
407 305.60 16:07:03 00071271823TRLO0 XLON
162 305.40 16:12:03 00071272044TRLO0 BATE
678 305.40 16:12:03 00071272043TRLO0 BATE
253 305.20 16:16:48 00071272645TRLO0 XLON
700 305.20 16:16:48 00071272646TRLO0 XLON
272 305.20 16:16:48 00071272647TRLO0 XLON
251 305.20 16:16:48 00071272648TRLO0 XLON
271 305.20 16:17:04 00071272675TRLO0 XLON
266 305.20 16:17:04 00071272676TRLO0 XLON
279 305.40 16:18:06 00071272778TRLO0 XLON
993 305.20 16:19:12 00071272851TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFIIELSEIURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement