REG - Domino's Pizza Grp - Transaction in Own Shares
06/09/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF3056Da&default-theme=true
RNS Number : 3056D Domino's Pizza Group PLC 06 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 296.8213 pence per share
Highest purchase price paid : 303.20 pence per share
Lowest purchase price paid : 291.60 pence per share
Following the above transaction, the Company has 396,984,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,984,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 296.8766 130,000 292.60 303.20
Turquoise 297.0755 6,000 293.40 302.00
Chi-X (CXE) 297.0301 20,000 293.20 302.00
BATS (BXE) 296.5284 44,000 291.60 301.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
322 303.00 08:14:10 00071275240TRLO0 XLON
2093 303.20 08:19:14 00071275480TRLO0 XLON
198 303.20 08:29:55 00071275898TRLO0 XLON
1468 303.20 08:30:00 00071275905TRLO0 XLON
255 303.20 08:30:00 00071275904TRLO0 XLON
2060 303.20 08:38:14 00071276130TRLO0 XLON
2190 302.80 08:50:16 00071276535TRLO0 XLON
1931 303.00 08:50:16 00071276534TRLO0 XLON
1885 302.40 08:50:57 00071276548TRLO0 XLON
20 301.80 08:57:08 00071276762TRLO0 XLON
789 301.80 08:57:32 00071276773TRLO0 XLON
234 301.80 08:57:32 00071276772TRLO0 XLON
218 301.80 08:57:32 00071276771TRLO0 XLON
359 301.60 09:03:57 00071276938TRLO0 XLON
52 301.60 09:03:57 00071276939TRLO0 XLON
385 301.80 09:03:57 00071276941TRLO0 XLON
255 301.80 09:03:57 00071276940TRLO0 XLON
363 301.60 09:06:03 00071276988TRLO0 XLON
633 301.60 09:07:57 00071277022TRLO0 XLON
667 301.80 09:09:03 00071277051TRLO0 CHIX
199 301.80 09:09:03 00071277050TRLO0 CHIX
878 302.00 09:18:26 00071277226TRLO0 TRQX
667 302.00 09:18:26 00071277228TRLO0 XLON
1355 302.00 09:18:26 00071277227TRLO0 XLON
1094 302.00 09:18:27 00071277229TRLO0 CHIX
2094 301.80 09:22:05 00071277309TRLO0 XLON
2 301.80 09:22:05 00071277311TRLO0 BATE
844 301.80 09:22:05 00071277310TRLO0 CHIX
1853 302.00 09:22:05 00071277319TRLO0 XLON
173 301.80 09:22:05 00071277328TRLO0 BATE
638 301.80 09:22:05 00071277327TRLO0 BATE
798 301.80 09:22:05 00071277326TRLO0 BATE
964 301.80 09:22:05 00071277325TRLO0 BATE
955 301.80 09:22:05 00071277329TRLO0 BATE
92 301.80 09:29:05 00071277566TRLO0 BATE
44 301.80 09:33:48 00071277767TRLO0 XLON
263 301.80 09:33:48 00071277766TRLO0 XLON
48 301.80 09:33:48 00071277765TRLO0 XLON
48 301.60 09:33:48 00071277768TRLO0 XLON
690 301.80 09:35:46 00071277856TRLO0 BATE
1152 301.80 09:35:46 00071277860TRLO0 XLON
382 301.80 09:35:46 00071277859TRLO0 XLON
392 301.80 09:35:46 00071277857TRLO0 XLON
166 301.80 09:35:46 00071277858TRLO0 BATE
840 301.40 09:44:44 00071278203TRLO0 BATE
701 301.40 09:44:44 00071278204TRLO0 CHIX
252 301.40 09:44:44 00071278202TRLO0 CHIX
134 301.40 09:52:41 00071278337TRLO0 BATE
333 301.80 09:57:26 00071278419TRLO0 XLON
1085 301.80 09:57:26 00071278418TRLO0 XLON
219 301.80 09:57:26 00071278417TRLO0 XLON
547 301.80 09:57:46 00071278426TRLO0 BATE
336 301.80 09:57:46 00071278425TRLO0 BATE
800 301.60 10:01:27 00071278492TRLO0 XLON
1100 301.60 10:01:27 00071278491TRLO0 XLON
1850 301.40 10:01:33 00071278495TRLO0 XLON
79 301.80 10:03:01 00071278525TRLO0 BATE
460 302.00 10:19:27 00071278892TRLO0 CHIX
2183 302.00 10:21:49 00071279038TRLO0 XLON
376 302.00 10:21:49 00071279037TRLO0 CHIX
857 301.80 10:21:51 00071279041TRLO0 TRQX
837 301.80 10:21:51 00071279040TRLO0 BATE
37 301.80 10:21:51 00071279039TRLO0 BATE
891 301.80 10:22:03 00071279074TRLO0 BATE
144 301.60 10:27:41 00071279355TRLO0 XLON
1528 301.60 10:27:41 00071279354TRLO0 XLON
500 301.60 10:27:41 00071279353TRLO0 XLON
497 301.20 10:30:03 00071279421TRLO0 BATE
1353 300.60 10:34:09 00071279722TRLO0 XLON
828 300.60 10:34:09 00071279721TRLO0 XLON
8 300.80 10:36:38 00071279801TRLO0 BATE
315 300.40 10:41:40 00071279927TRLO0 CHIX
628 300.40 10:41:40 00071279926TRLO0 CHIX
600 300.80 10:41:40 00071279928TRLO0 BATE
106 300.60 10:44:50 00071280035TRLO0 BATE
2111 300.20 10:48:25 00071280201TRLO0 XLON
523 300.40 10:48:25 00071280202TRLO0 BATE
528 299.80 10:51:33 00071280313TRLO0 BATE
1984 299.40 11:01:16 00071280706TRLO0 XLON
636 299.60 11:01:30 00071280717TRLO0 BATE
250 299.60 11:01:33 00071280720TRLO0 BATE
1981 300.00 11:19:53 00071281041TRLO0 XLON
862 300.00 11:19:53 00071281040TRLO0 BATE
288 300.40 11:42:48 00071281448TRLO0 BATE
515 300.40 11:42:48 00071281445TRLO0 BATE
950 300.40 11:42:48 00071281446TRLO0 CHIX
1807 300.40 11:42:48 00071281447TRLO0 XLON
148 300.40 11:42:48 00071281451TRLO0 BATE
745 300.40 11:42:48 00071281450TRLO0 BATE
809 300.40 11:42:48 00071281449TRLO0 CHIX
1920 300.20 11:42:49 00071281466TRLO0 XLON
1738 300.00 11:42:57 00071281491TRLO0 XLON
283 300.00 11:42:57 00071281490TRLO0 XLON
823 298.80 11:46:23 00071281619TRLO0 TRQX
92 298.00 11:51:13 00071281700TRLO0 BATE
972 297.60 12:03:13 00071282099TRLO0 BATE
968 297.40 12:03:15 00071282102TRLO0 XLON
1100 297.40 12:03:15 00071282101TRLO0 XLON
795 297.60 12:03:27 00071282106TRLO0 CHIX
503 297.40 12:08:13 00071282177TRLO0 BATE
58 297.40 12:08:13 00071282176TRLO0 BATE
418 297.60 12:08:13 00071282178TRLO0 BATE
2159 297.00 12:08:13 00071282179TRLO0 XLON
2001 293.80 12:18:56 00071282637TRLO0 XLON
812 295.00 12:26:53 00071282787TRLO0 BATE
872 295.00 12:31:00 00071283013TRLO0 CHIX
101 295.00 12:31:02 00071283015TRLO0 CHIX
501 295.20 12:31:33 00071283020TRLO0 BATE
855 294.80 12:37:41 00071283146TRLO0 BATE
2109 294.60 12:37:41 00071283148TRLO0 XLON
1928 294.60 12:43:52 00071283245TRLO0 XLON
58 294.00 12:49:33 00071283353TRLO0 BATE
58 294.00 12:49:33 00071283352TRLO0 BATE
751 294.20 12:57:15 00071283486TRLO0 CHIX
227 294.20 12:57:15 00071283487TRLO0 CHIX
892 294.20 12:57:15 00071283488TRLO0 BATE
980 294.00 12:57:15 00071283489TRLO0 TRQX
1445 293.80 12:57:16 00071283491TRLO0 XLON
458 293.80 12:57:16 00071283490TRLO0 XLON
68 294.20 13:05:13 00071283682TRLO0 BATE
923 294.00 13:05:13 00071283683TRLO0 BATE
1754 293.40 13:05:30 00071283701TRLO0 XLON
73 293.40 13:05:30 00071283700TRLO0 XLON
2141 292.80 13:10:55 00071283835TRLO0 XLON
213 291.60 13:18:05 00071284138TRLO0 BATE
669 291.60 13:18:05 00071284137TRLO0 BATE
869 293.80 13:21:02 00071284217TRLO0 CHIX
1798 293.60 13:23:28 00071284292TRLO0 XLON
939 294.60 13:29:51 00071284523TRLO0 BATE
198 296.00 13:36:05 00071284945TRLO0 BATE
751 296.00 13:36:05 00071284944TRLO0 BATE
2059 295.40 13:40:41 00071285165TRLO0 XLON
920 295.40 13:40:41 00071285166TRLO0 CHIX
2227 295.40 13:41:47 00071285187TRLO0 XLON
631 295.20 13:44:41 00071285236TRLO0 XLON
1189 295.20 13:44:41 00071285235TRLO0 XLON
971 295.40 13:44:41 00071285234TRLO0 BATE
250 294.80 13:55:12 00071285739TRLO0 BATE
635 294.80 13:55:12 00071285738TRLO0 BATE
993 295.20 13:59:20 00071285865TRLO0 CHIX
846 295.00 14:03:16 00071286051TRLO0 TRQX
884 295.20 14:03:26 00071286062TRLO0 XLON
2222 294.60 14:03:41 00071286066TRLO0 XLON
146 294.80 14:03:41 00071286069TRLO0 BATE
302 294.80 14:03:41 00071286068TRLO0 BATE
503 294.80 14:03:41 00071286067TRLO0 BATE
2211 294.60 14:03:41 00071286070TRLO0 XLON
861 294.60 14:15:01 00071286401TRLO0 BATE
23 294.20 14:15:19 00071286409TRLO0 XLON
1837 294.20 14:18:41 00071286563TRLO0 XLON
29 294.20 14:18:41 00071286562TRLO0 XLON
671 294.40 14:21:13 00071286693TRLO0 BATE
216 294.40 14:21:13 00071286692TRLO0 BATE
151 294.40 14:21:19 00071286698TRLO0 CHIX
298 294.40 14:21:19 00071286697TRLO0 CHIX
342 294.40 14:21:19 00071286696TRLO0 CHIX
63 294.40 14:21:20 00071286700TRLO0 CHIX
846 294.40 14:29:13 00071287071TRLO0 BATE
756 294.20 14:30:15 00071287122TRLO0 XLON
1100 294.20 14:30:15 00071287121TRLO0 XLON
2164 294.00 14:30:15 00071287123TRLO0 XLON
1955 293.60 14:30:18 00071287124TRLO0 XLON
965 295.60 14:36:14 00071287591TRLO0 CHIX
947 295.40 14:37:12 00071287611TRLO0 BATE
2013 295.20 14:39:26 00071287721TRLO0 XLON
1570 295.20 14:39:26 00071287723TRLO0 XLON
600 295.20 14:39:26 00071287722TRLO0 XLON
507 294.60 14:41:46 00071288029TRLO0 BATE
598 294.60 14:45:26 00071288188TRLO0 TRQX
882 294.60 14:45:46 00071288201TRLO0 BATE
155 294.20 14:50:27 00071288408TRLO0 CHIX
751 294.20 14:50:27 00071288407TRLO0 CHIX
1886 294.20 14:50:27 00071288410TRLO0 XLON
319 294.20 14:50:27 00071288409TRLO0 XLON
920 294.20 14:51:47 00071288505TRLO0 BATE
2160 294.00 14:53:56 00071288550TRLO0 XLON
348 293.80 14:57:41 00071288700TRLO0 BATE
2181 293.40 15:00:01 00071288862TRLO0 XLON
904 293.40 15:01:29 00071288942TRLO0 BATE
799 293.20 15:04:32 00071289101TRLO0 CHIX
534 293.20 15:09:08 00071289532TRLO0 BATE
348 293.40 15:09:08 00071289533TRLO0 BATE
2436 293.00 15:09:08 00071289534TRLO0 XLON
1016 293.60 15:12:51 00071289910TRLO0 XLON
1024 293.60 15:12:51 00071289909TRLO0 XLON
989 294.20 15:16:33 00071290070TRLO0 BATE
907 294.00 15:16:52 00071290081TRLO0 CHIX
830 294.00 15:25:26 00071290441TRLO0 BATE
1604 294.00 15:25:26 00071290443TRLO0 XLON
270 294.00 15:25:26 00071290442TRLO0 XLON
2142 294.00 15:25:26 00071290444TRLO0 XLON
500 293.80 15:25:47 00071290461TRLO0 TRQX
518 293.40 15:29:42 00071290712TRLO0 TRQX
927 293.60 15:32:48 00071290852TRLO0 BATE
864 293.60 15:33:10 00071290871TRLO0 CHIX
2065 293.40 15:35:04 00071290979TRLO0 XLON
401 293.60 15:35:04 00071290981TRLO0 BATE
404 293.60 15:35:04 00071290980TRLO0 BATE
2047 293.40 15:40:44 00071291242TRLO0 XLON
587 293.60 15:40:44 00071291243TRLO0 BATE
892 293.60 15:45:28 00071291490TRLO0 BATE
2072 293.60 15:46:28 00071291558TRLO0 XLON
68 293.80 15:46:34 00071291560TRLO0 CHIX
68 293.80 15:46:34 00071291559TRLO0 CHIX
2119 293.40 15:46:41 00071291563TRLO0 XLON
6 293.40 15:50:02 00071291694TRLO0 CHIX
794 293.40 15:50:04 00071291698TRLO0 CHIX
750 293.40 15:50:04 00071291699TRLO0 XLON
48 293.80 15:57:42 00071292004TRLO0 XLON
542 293.80 15:57:42 00071292003TRLO0 XLON
926 293.40 15:58:33 00071292027TRLO0 XLON
972 293.40 15:58:33 00071292030TRLO0 BATE
906 293.40 15:58:33 00071292028TRLO0 BATE
24 293.40 15:58:33 00071292026TRLO0 BATE
1639 293.40 15:58:33 00071292029TRLO0 XLON
946 294.60 16:02:21 00071292312TRLO0 CHIX
890 294.60 16:03:46 00071292381TRLO0 BATE
946 294.60 16:03:46 00071292383TRLO0 XLON
1254 294.60 16:03:46 00071292382TRLO0 XLON
1815 294.40 16:03:48 00071292384TRLO0 XLON
347 294.20 16:07:57 00071292521TRLO0 BATE
204 294.20 16:07:57 00071292520TRLO0 BATE
261 294.20 16:08:00 00071292522TRLO0 BATE
1509 294.20 16:08:12 00071292536TRLO0 XLON
271 294.20 16:08:12 00071292535TRLO0 XLON
808 293.20 16:12:28 00071292773TRLO0 BATE
2186 293.00 16:12:32 00071292783TRLO0 XLON
162 293.40 16:16:53 00071293154TRLO0 BATE
879 293.20 16:16:58 00071293158TRLO0 XLON
1041 293.20 16:16:58 00071293157TRLO0 XLON
754 293.00 16:17:12 00071293203TRLO0 XLON
1175 293.00 16:17:12 00071293202TRLO0 XLON
740 293.00 16:19:25 00071293515TRLO0 BATE
976 292.60 16:20:54 00071293613TRLO0 XLON
789 292.60 16:20:55 00071293637TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFIMELSEIURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement