REG - Domino's Pizza Grp - Transaction in Own Shares
09/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240909:nRSI4847Da&default-theme=true
RNS Number : 4847D Domino's Pizza Group PLC 09 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 296.3743 pence per share
Highest purchase price paid : 298.00 pence per share
Lowest purchase price paid : 294.00 pence per share
Following the above transaction, the Company has 396,784,601 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
396,784,601 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 296.3200 130,000 294.00 298.00
Turquoise 296.9453 6,000 296.20 297.80
Chi-X (CXE) 296.3998 20,000 294.40 297.80
BATS (BXE) 296.4453 44,000 294.00 297.80
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
643 294.40 08:44:36 00071296150TRLO0 XLON
1190 294.40 08:44:36 00071296149TRLO0 XLON
1170 294.40 08:49:36 00071296258TRLO0 XLON
918 294.40 08:49:36 00071296257TRLO0 XLON
500 294.60 08:54:33 00071296330TRLO0 XLON
11 294.60 08:54:33 00071296329TRLO0 XLON
3000 294.60 08:54:33 00071296328TRLO0 XLON
2227 294.20 09:05:23 00071296640TRLO0 XLON
1574 294.20 09:14:38 00071296984TRLO0 XLON
399 294.20 09:14:38 00071296983TRLO0 XLON
80 294.00 09:14:44 00071296995TRLO0 XLON
1759 294.00 09:14:44 00071296996TRLO0 XLON
703 294.00 09:19:57 00071297102TRLO0 BATE
75 294.00 09:19:57 00071297103TRLO0 BATE
1496 294.40 09:20:13 00071297174TRLO0 CHIX
1147 294.40 09:20:15 00071297175TRLO0 BATE
830 294.60 09:21:40 00071297248TRLO0 CHIX
126 294.60 09:21:40 00071297247TRLO0 CHIX
946 295.00 09:26:02 00071297351TRLO0 BATE
354 295.00 09:26:04 00071297356TRLO0 XLON
3 296.40 09:31:01 00071297610TRLO0 BATE
644 296.40 09:31:01 00071297609TRLO0 BATE
308 296.40 09:31:01 00071297608TRLO0 BATE
967 297.20 09:32:06 00071297676TRLO0 TRQX
540 296.80 09:34:46 00071297738TRLO0 XLON
1630 296.80 09:34:46 00071297737TRLO0 XLON
1836 296.60 09:35:17 00071297754TRLO0 XLON
946 297.00 09:47:20 00071298178TRLO0 BATE
917 297.00 09:47:30 00071298180TRLO0 CHIX
1887 297.00 09:52:38 00071298279TRLO0 XLON
2058 297.00 09:59:38 00071298460TRLO0 XLON
888 296.80 09:59:49 00071298463TRLO0 BATE
814 296.80 10:03:49 00071298558TRLO0 BATE
954 296.60 10:03:49 00071298560TRLO0 XLON
1054 296.60 10:03:49 00071298559TRLO0 XLON
325 296.60 10:03:49 00071298562TRLO0 XLON
1300 296.60 10:03:49 00071298561TRLO0 XLON
886 296.80 10:20:04 00071298833TRLO0 BATE
969 296.80 10:20:04 00071298832TRLO0 CHIX
1445 296.80 10:20:04 00071298835TRLO0 XLON
748 296.80 10:20:04 00071298834TRLO0 XLON
79 297.20 10:30:56 00071298973TRLO0 TRQX
59 297.20 10:32:11 00071298997TRLO0 TRQX
208 297.20 10:39:31 00071299114TRLO0 CHIX
751 297.20 10:39:31 00071299113TRLO0 CHIX
1798 297.20 10:39:31 00071299116TRLO0 XLON
810 297.20 10:39:31 00071299115TRLO0 BATE
845 297.40 10:52:24 00071299417TRLO0 BATE
206 297.40 10:52:24 00071299418TRLO0 BATE
801 297.40 10:52:24 00071299420TRLO0 BATE
63 297.40 10:52:24 00071299419TRLO0 BATE
868 297.40 10:52:24 00071299421TRLO0 TRQX
840 297.40 10:52:27 00071299424TRLO0 XLON
1269 297.40 10:52:27 00071299423TRLO0 XLON
1835 297.40 10:54:27 00071299452TRLO0 XLON
468 296.80 10:54:36 00071299466TRLO0 XLON
1500 296.80 10:54:36 00071299465TRLO0 XLON
893 296.80 11:05:57 00071299641TRLO0 BATE
78 297.00 11:07:10 00071299657TRLO0 CHIX
80 297.00 11:07:10 00071299656TRLO0 CHIX
73 297.00 11:10:10 00071299709TRLO0 CHIX
935 296.80 11:13:57 00071299756TRLO0 BATE
943 296.80 11:15:10 00071299782TRLO0 CHIX
2048 296.60 11:16:15 00071299808TRLO0 XLON
838 296.80 11:29:52 00071300025TRLO0 BATE
585 296.80 11:29:52 00071300026TRLO0 XLON
362 296.80 11:29:54 00071300028TRLO0 XLON
1268 296.80 11:29:54 00071300027TRLO0 XLON
1900 296.60 11:38:37 00071300207TRLO0 XLON
2207 296.40 11:41:19 00071300348TRLO0 XLON
8 296.60 11:41:19 00071300349TRLO0 BATE
303 296.80 11:41:19 00071300351TRLO0 BATE
540 296.80 11:41:19 00071300350TRLO0 BATE
689 296.00 11:43:54 00071300424TRLO0 CHIX
268 296.00 11:44:53 00071300471TRLO0 CHIX
239 296.20 11:55:42 00071300692TRLO0 BATE
681 296.20 11:55:42 00071300691TRLO0 BATE
1859 295.80 11:57:49 00071300724TRLO0 XLON
60 296.80 12:18:54 00071301292TRLO0 TRQX
1400 297.00 12:19:30 00071301298TRLO0 XLON
218 297.00 12:19:30 00071301297TRLO0 XLON
1394 297.20 12:19:30 00071301299TRLO0 BATE
477 297.00 12:19:31 00071301300TRLO0 XLON
287 297.20 12:25:31 00071301412TRLO0 BATE
852 297.80 12:30:55 00071301518TRLO0 BATE
982 297.80 12:30:55 00071301519TRLO0 TRQX
195 297.80 12:31:18 00071301531TRLO0 CHIX
107 298.00 12:32:18 00071301575TRLO0 XLON
2070 298.00 12:32:18 00071301576TRLO0 XLON
900 297.80 12:33:04 00071301587TRLO0 CHIX
1847 297.60 12:33:11 00071301591TRLO0 XLON
1300 297.60 12:33:11 00071301592TRLO0 XLON
1200 297.40 12:35:15 00071301656TRLO0 XLON
603 297.40 12:35:15 00071301655TRLO0 XLON
817 297.00 12:40:11 00071301732TRLO0 BATE
683 297.20 12:47:50 00071301837TRLO0 CHIX
287 297.20 12:47:50 00071301838TRLO0 CHIX
280 297.00 12:52:57 00071301936TRLO0 XLON
1863 297.00 12:56:00 00071302027TRLO0 XLON
5 297.20 12:56:11 00071302028TRLO0 BATE
867 297.20 12:56:11 00071302029TRLO0 BATE
588 296.80 13:01:47 00071302094TRLO0 XLON
10 296.80 13:01:47 00071302093TRLO0 XLON
298 297.00 13:01:47 00071302096TRLO0 BATE
52 297.00 13:01:47 00071302095TRLO0 BATE
60 297.20 13:01:47 00071302098TRLO0 BATE
160 297.20 13:01:47 00071302097TRLO0 BATE
56 297.00 13:04:47 00071302162TRLO0 BATE
518 296.80 13:05:00 00071302173TRLO0 CHIX
377 296.80 13:05:00 00071302172TRLO0 CHIX
766 296.80 13:07:47 00071302224TRLO0 BATE
183 296.80 13:07:47 00071302223TRLO0 BATE
667 296.60 13:07:49 00071302226TRLO0 XLON
903 296.60 13:22:38 00071302525TRLO0 BATE
331 296.80 13:22:38 00071302528TRLO0 XLON
750 296.80 13:22:38 00071302527TRLO0 XLON
750 296.80 13:22:38 00071302526TRLO0 XLON
589 296.80 13:22:38 00071302530TRLO0 XLON
2 296.80 13:22:38 00071302529TRLO0 XLON
2088 296.80 13:25:38 00071302608TRLO0 XLON
500 297.00 13:25:38 00071302609TRLO0 TRQX
851 296.60 13:44:03 00071303277TRLO0 BATE
920 296.60 13:44:03 00071303275TRLO0 BATE
844 296.60 13:44:03 00071303279TRLO0 CHIX
834 296.60 13:44:03 00071303273TRLO0 CHIX
1913 296.60 13:44:03 00071303278TRLO0 XLON
743 296.60 13:44:03 00071303276TRLO0 XLON
1210 296.60 13:44:03 00071303274TRLO0 XLON
2079 296.60 13:44:03 00071303272TRLO0 XLON
297 296.60 13:44:39 00071303291TRLO0 BATE
691 296.60 13:48:39 00071303369TRLO0 BATE
120 296.60 13:48:59 00071303372TRLO0 BATE
1878 296.40 13:49:46 00071303398TRLO0 XLON
530 296.80 13:51:03 00071303428TRLO0 TRQX
342 296.80 14:00:45 00071303747TRLO0 XLON
978 296.80 14:09:49 00071303974TRLO0 BATE
907 296.80 14:09:49 00071303971TRLO0 BATE
206 296.80 14:09:49 00071303972TRLO0 CHIX
751 296.80 14:09:49 00071303970TRLO0 CHIX
51 296.80 14:09:49 00071303975TRLO0 XLON
1643 296.80 14:09:49 00071303973TRLO0 XLON
519 296.80 14:09:49 00071303977TRLO0 XLON
1300 296.80 14:09:49 00071303976TRLO0 XLON
685 296.60 14:11:17 00071304015TRLO0 XLON
1400 296.60 14:11:17 00071304014TRLO0 XLON
2035 296.00 14:12:12 00071304028TRLO0 XLON
531 296.20 14:13:12 00071304059TRLO0 BATE
88 296.20 14:13:12 00071304058TRLO0 BATE
673 296.40 14:21:13 00071304343TRLO0 BATE
927 296.60 14:22:17 00071304356TRLO0 CHIX
206 296.40 14:22:17 00071304357TRLO0 BATE
675 296.20 14:23:21 00071304394TRLO0 XLON
498 296.20 14:24:30 00071304438TRLO0 TRQX
853 296.40 14:26:17 00071304481TRLO0 BATE
342 296.20 14:28:46 00071304574TRLO0 XLON
908 296.40 14:33:08 00071304751TRLO0 BATE
679 296.40 14:36:17 00071304895TRLO0 CHIX
215 296.40 14:36:21 00071304898TRLO0 CHIX
438 296.20 14:36:31 00071304904TRLO0 TRQX
2050 296.20 14:36:31 00071304906TRLO0 XLON
1804 296.20 14:36:31 00071304905TRLO0 XLON
1134 296.20 14:36:31 00071304903TRLO0 XLON
2249 295.80 14:36:31 00071304907TRLO0 XLON
687 295.80 14:39:34 00071305104TRLO0 BATE
159 295.80 14:39:34 00071305105TRLO0 BATE
2123 295.60 14:42:06 00071305190TRLO0 XLON
890 295.60 14:44:39 00071305312TRLO0 BATE
342 295.20 14:49:46 00071305706TRLO0 CHIX
824 295.40 14:50:39 00071305747TRLO0 BATE
285 295.60 14:52:21 00071305896TRLO0 XLON
48 295.60 14:52:21 00071305895TRLO0 XLON
348 296.00 14:57:41 00071306177TRLO0 XLON
913 296.20 14:59:06 00071306258TRLO0 BATE
611 296.20 14:59:06 00071306260TRLO0 CHIX
22 296.20 14:59:06 00071306259TRLO0 CHIX
167 296.20 14:59:06 00071306257TRLO0 CHIX
342 296.00 15:04:20 00071306503TRLO0 XLON
1237 296.60 15:10:36 00071306960TRLO0 BATE
874 296.80 15:10:37 00071306964TRLO0 BATE
460 296.80 15:10:37 00071306967TRLO0 CHIX
526 296.80 15:10:37 00071306966TRLO0 CHIX
7495 296.80 15:10:37 00071306965TRLO0 XLON
2110 296.40 15:11:09 00071307098TRLO0 XLON
1922 296.40 15:12:16 00071307214TRLO0 XLON
599 296.20 15:15:00 00071307432TRLO0 TRQX
322 296.00 15:15:02 00071307433TRLO0 XLON
910 296.40 15:17:10 00071307521TRLO0 BATE
312 296.40 15:22:05 00071307975TRLO0 CHIX
69 296.40 15:22:05 00071307974TRLO0 CHIX
420 296.20 15:23:00 00071308033TRLO0 TRQX
899 296.20 15:24:15 00071308085TRLO0 BATE
1977 296.00 15:24:28 00071308115TRLO0 XLON
15 296.00 15:24:28 00071308114TRLO0 XLON
1568 296.00 15:24:28 00071308113TRLO0 XLON
864 296.00 15:29:28 00071308457TRLO0 CHIX
844 296.00 15:38:27 00071309192TRLO0 BATE
5 296.00 15:38:27 00071309194TRLO0 XLON
3173 296.00 15:38:27 00071309193TRLO0 XLON
280 296.00 15:38:27 00071309196TRLO0 XLON
556 296.00 15:38:27 00071309195TRLO0 XLON
877 296.00 15:38:37 00071309212TRLO0 BATE
1488 296.40 15:42:51 00071309498TRLO0 XLON
698 296.40 15:42:51 00071309497TRLO0 XLON
891 296.40 15:43:27 00071309580TRLO0 CHIX
1824 296.20 15:49:02 00071309754TRLO0 XLON
2080 296.20 15:49:02 00071309753TRLO0 XLON
959 296.00 15:49:03 00071309755TRLO0 BATE
892 296.20 15:57:13 00071310201TRLO0 CHIX
45 296.20 15:57:13 00071310203TRLO0 BATE
343 296.20 15:57:13 00071310202TRLO0 BATE
548 296.20 15:57:13 00071310204TRLO0 BATE
2237 296.20 15:57:13 00071310205TRLO0 XLON
250 296.20 15:57:13 00071310206TRLO0 XLON
273 296.20 15:57:13 00071310208TRLO0 XLON
750 296.20 15:57:13 00071310207TRLO0 XLON
859 296.20 15:58:16 00071310269TRLO0 BATE
964 296.20 16:01:16 00071310478TRLO0 BATE
1941 296.00 16:01:17 00071310479TRLO0 XLON
1884 296.20 16:02:19 00071310563TRLO0 XLON
1 296.20 16:06:38 00071310860TRLO0 XLON
25 296.20 16:06:38 00071310859TRLO0 XLON
1763 296.20 16:06:38 00071310861TRLO0 XLON
850 296.20 16:07:20 00071310893TRLO0 BATE
284 296.00 16:07:27 00071310902TRLO0 XLON
641 296.00 16:07:27 00071310901TRLO0 XLON
570 296.00 16:07:27 00071310900TRLO0 XLON
9 296.20 16:10:37 00071311117TRLO0 BATE
17 296.20 16:10:37 00071311116TRLO0 BATE
484 296.20 16:10:37 00071311118TRLO0 BATE
563 296.20 16:14:37 00071311366TRLO0 BATE
1949 296.00 16:15:22 00071311433TRLO0 XLON
2040 296.00 16:15:22 00071311432TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFMUELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement