REG - Domino's Pizza Grp - Transaction in Own Shares
17/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240917:nRSQ5766Ea&default-theme=true
RNS Number : 5766E Domino's Pizza Group PLC 17 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 150,987
Average purchase price paid : 295.6549 pence per share
Highest purchase price paid : 297.20 pence per share
Lowest purchase price paid : 293.20 pence per share
Following the above transaction, the Company has 395,643,383 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,643,383 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 295.4575 113,987 293.20 297.00
Turquoise 296.2426 3,000 294.80 296.80
Chi-X (CXE) 296.1585 12,000 295.20 297.00
BATS (BXE) 296.3232 22,000 295.00 297.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2077 295.20 09:02:12 00071410168TRLO0 XLON
1369 296.00 09:34:10 00071412256TRLO0 BATE
1 296.00 09:34:10 00071412257TRLO0 CHIX
992 296.00 09:34:10 00071412258TRLO0 BATE
587 296.00 09:34:10 00071412259TRLO0 CHIX
134 296.00 09:34:53 00071412284TRLO0 CHIX
9 296.00 09:34:53 00071412285TRLO0 CHIX
349 296.00 09:34:53 00071412286TRLO0 CHIX
10 296.00 09:34:53 00071412287TRLO0 CHIX
907 296.20 09:50:09 00071413026TRLO0 CHIX
837 296.20 09:51:32 00071413064TRLO0 BATE
938 296.40 10:06:43 00071413903TRLO0 XLON
1238 296.40 10:06:43 00071413905TRLO0 XLON
1003 296.20 10:06:43 00071413904TRLO0 BATE
937 296.20 10:06:43 00071413906TRLO0 BATE
103 296.00 10:06:43 00071413907TRLO0 CHIX
675 296.20 10:06:44 00071413908TRLO0 TRQX
651 296.20 10:24:20 00071414320TRLO0 BATE
186 296.20 10:24:20 00071414321TRLO0 BATE
836 296.00 10:24:24 00071414322TRLO0 BATE
104 296.00 10:24:24 00071414323TRLO0 BATE
2307 295.60 10:26:17 00071414498TRLO0 XLON
643 295.20 10:26:34 00071414531TRLO0 CHIX
248 295.20 10:26:34 00071414532TRLO0 CHIX
850 295.60 10:40:49 00071414960TRLO0 BATE
108 296.00 10:48:46 00071415264TRLO0 XLON
1981 296.00 10:48:46 00071415265TRLO0 XLON
1951 296.20 11:01:52 00071415668TRLO0 XLON
2163 296.60 11:18:43 00071416529TRLO0 XLON
308 296.60 11:18:43 00071416530TRLO0 BATE
320 296.60 11:18:44 00071416531TRLO0 BATE
866 297.00 11:19:09 00071416559TRLO0 CHIX
244 296.80 11:24:44 00071416783TRLO0 BATE
1051 296.80 11:24:44 00071416784TRLO0 BATE
981 296.80 11:24:44 00071416785TRLO0 BATE
2081 296.80 11:24:44 00071416786TRLO0 XLON
186 296.80 11:24:44 00071416787TRLO0 XLON
805 296.80 11:29:57 00071416889TRLO0 BATE
2 296.80 11:39:57 00071417047TRLO0 BATE
34 296.80 11:39:57 00071417048TRLO0 BATE
19 296.80 11:39:57 00071417049TRLO0 BATE
34 296.80 11:39:57 00071417050TRLO0 BATE
26 296.80 11:39:57 00071417051TRLO0 BATE
1785 297.00 11:43:28 00071417090TRLO0 XLON
479 297.00 11:43:35 00071417092TRLO0 XLON
2283 297.00 11:43:35 00071417093TRLO0 XLON
802 297.20 11:43:35 00071417091TRLO0 BATE
426 296.80 11:43:41 00071417094TRLO0 XLON
630 296.80 11:43:41 00071417095TRLO0 XLON
554 296.80 11:43:41 00071417096TRLO0 XLON
923 296.80 11:43:41 00071417097TRLO0 XLON
650 296.80 11:45:44 00071417162TRLO0 TRQX
862 297.00 11:58:36 00071417493TRLO0 BATE
949 296.80 11:58:49 00071417498TRLO0 CHIX
967 296.40 11:59:38 00071417512TRLO0 XLON
720 296.40 11:59:41 00071417513TRLO0 XLON
320 296.40 11:59:41 00071417514TRLO0 XLON
928 296.40 12:06:54 00071417694TRLO0 BATE
360 296.20 12:09:48 00071417761TRLO0 XLON
907 296.40 12:17:53 00071417964TRLO0 BATE
1400 296.60 12:30:12 00071418200TRLO0 XLON
633 296.60 12:30:12 00071418201TRLO0 XLON
1400 296.60 12:30:12 00071418202TRLO0 XLON
847 296.60 12:30:12 00071418203TRLO0 XLON
168 296.40 12:30:44 00071418205TRLO0 BATE
1896 296.40 12:35:57 00071418352TRLO0 XLON
761 296.40 12:35:57 00071418350TRLO0 BATE
65 296.40 12:35:57 00071418351TRLO0 BATE
6 296.40 12:36:00 00071418353TRLO0 CHIX
2 296.40 12:36:04 00071418354TRLO0 CHIX
2 296.40 12:36:09 00071418355TRLO0 CHIX
457 296.40 12:42:58 00071418573TRLO0 CHIX
195 296.40 12:55:48 00071419005TRLO0 CHIX
175 296.40 12:59:56 00071419086TRLO0 CHIX
2 296.80 13:09:54 00071419492TRLO0 CHIX
684 296.80 13:14:47 00071419829TRLO0 BATE
283 296.80 13:15:27 00071419850TRLO0 BATE
800 296.80 13:21:20 00071420040TRLO0 CHIX
121 296.80 13:22:44 00071420066TRLO0 TRQX
231 296.80 13:22:44 00071420067TRLO0 TRQX
336 296.80 13:23:13 00071420090TRLO0 TRQX
1882 296.60 13:27:31 00071420291TRLO0 XLON
344 296.60 13:27:31 00071420292TRLO0 XLON
553 297.00 13:30:31 00071420591TRLO0 XLON
176 297.00 13:30:31 00071420592TRLO0 XLON
162 297.00 13:30:31 00071420593TRLO0 XLON
195 297.00 13:30:31 00071420594TRLO0 XLON
2262 296.80 13:30:31 00071420595TRLO0 XLON
2240 296.80 13:30:31 00071420596TRLO0 XLON
895 296.80 13:44:31 00071421370TRLO0 CHIX
2262 296.40 13:48:43 00071421608TRLO0 XLON
46 296.40 13:50:33 00071421962TRLO0 BATE
2 296.40 13:50:33 00071421963TRLO0 BATE
73 296.80 13:50:33 00071421964TRLO0 BATE
909 296.80 13:52:33 00071422008TRLO0 BATE
10 296.40 14:09:01 00071422751TRLO0 CHIX
894 296.80 14:13:03 00071422845TRLO0 BATE
2083 296.60 14:20:36 00071423090TRLO0 XLON
2133 296.40 14:26:56 00071423341TRLO0 XLON
826 296.40 14:26:56 00071423338TRLO0 CHIX
541 296.40 14:26:56 00071423339TRLO0 CHIX
341 296.40 14:26:56 00071423340TRLO0 CHIX
725 295.80 14:26:57 00071423342TRLO0 XLON
1995 295.80 14:27:08 00071423353TRLO0 XLON
1203 295.60 14:30:58 00071423553TRLO0 XLON
804 295.60 14:30:58 00071423554TRLO0 XLON
376 295.60 14:33:49 00071423701TRLO0 TRQX
419 295.40 14:36:59 00071423855TRLO0 XLON
1506 295.40 14:36:59 00071423856TRLO0 XLON
290 295.00 14:45:30 00071424484TRLO0 BATE
3 295.40 14:49:17 00071424717TRLO0 CHIX
71 295.40 14:49:19 00071424719TRLO0 CHIX
63 295.40 14:49:19 00071424720TRLO0 CHIX
865 295.40 14:54:29 00071424989TRLO0 CHIX
1454 295.00 15:01:05 00071425448TRLO0 XLON
396 295.00 15:01:05 00071425450TRLO0 XLON
1615 295.00 15:01:05 00071425451TRLO0 XLON
344 295.00 15:01:05 00071425452TRLO0 XLON
630 295.00 15:01:05 00071425449TRLO0 BATE
201 294.80 15:01:05 00071425453TRLO0 TRQX
4 294.80 15:01:05 00071425454TRLO0 TRQX
2106 294.80 15:01:05 00071425455TRLO0 XLON
2054 294.60 15:01:06 00071425461TRLO0 XLON
1673 294.20 15:01:06 00071425462TRLO0 XLON
266 294.20 15:01:09 00071425489TRLO0 XLON
2001 296.00 15:12:37 00071426215TRLO0 XLON
2 296.00 15:12:37 00071426216TRLO0 CHIX
409 295.80 15:12:37 00071426217TRLO0 XLON
277 295.80 15:12:48 00071426226TRLO0 XLON
1181 295.80 15:12:48 00071426227TRLO0 XLON
236 295.80 15:12:48 00071426228TRLO0 XLON
885 295.80 15:12:48 00071426229TRLO0 XLON
765 295.80 15:12:48 00071426230TRLO0 XLON
967 295.80 15:12:48 00071426225TRLO0 CHIX
948 295.80 15:12:48 00071426224TRLO0 BATE
71 295.80 15:17:18 00071426616TRLO0 TRQX
175 295.80 15:17:18 00071426617TRLO0 TRQX
160 295.80 15:17:18 00071426618TRLO0 TRQX
1400 295.80 15:21:52 00071427020TRLO0 XLON
585 295.80 15:21:52 00071427021TRLO0 XLON
961 295.80 15:21:54 00071427024TRLO0 XLON
1333 295.80 15:21:54 00071427025TRLO0 XLON
72 295.80 15:30:03 00071427656TRLO0 BATE
2189 295.80 15:30:21 00071427669TRLO0 XLON
516 295.80 15:32:14 00071427848TRLO0 BATE
1882 295.80 15:36:21 00071428090TRLO0 XLON
347 295.80 15:36:21 00071428091TRLO0 XLON
347 295.80 15:37:39 00071428150TRLO0 XLON
235 295.80 15:37:39 00071428151TRLO0 XLON
497 295.80 15:37:39 00071428152TRLO0 XLON
750 295.80 15:37:39 00071428153TRLO0 XLON
307 295.40 15:37:41 00071428154TRLO0 XLON
854 295.40 15:37:58 00071428164TRLO0 XLON
800 295.40 15:37:58 00071428165TRLO0 XLON
571 295.60 15:39:53 00071428253TRLO0 BATE
719 295.20 15:40:08 00071428264TRLO0 XLON
78 295.20 15:41:47 00071428357TRLO0 XLON
1051 295.20 15:41:47 00071428359TRLO0 XLON
349 295.20 15:41:47 00071428360TRLO0 XLON
214 295.20 15:41:47 00071428361TRLO0 XLON
1284 295.20 15:41:47 00071428362TRLO0 XLON
971 295.20 15:41:47 00071428358TRLO0 CHIX
2297 295.00 15:52:55 00071429067TRLO0 XLON
2150 295.00 15:52:55 00071429068TRLO0 XLON
194 294.80 15:52:56 00071429072TRLO0 XLON
1205 294.80 15:52:57 00071429073TRLO0 XLON
767 294.80 15:53:57 00071429121TRLO0 XLON
26 294.80 15:59:11 00071429576TRLO0 XLON
1400 294.80 15:59:11 00071429577TRLO0 XLON
730 294.80 15:59:11 00071429578TRLO0 XLON
44 294.60 16:02:31 00071429822TRLO0 XLON
1 294.60 16:02:35 00071429823TRLO0 XLON
190 294.60 16:02:35 00071429824TRLO0 XLON
57 294.60 16:03:35 00071429876TRLO0 XLON
63 294.60 16:03:35 00071429877TRLO0 XLON
461 294.60 16:03:35 00071429878TRLO0 XLON
340 294.40 16:03:38 00071429880TRLO0 XLON
1685 294.40 16:03:38 00071429881TRLO0 XLON
2162 294.00 16:09:25 00071430079TRLO0 XLON
1140 293.80 16:21:07 00071430783TRLO0 XLON
766 293.80 16:21:07 00071430784TRLO0 XLON
1850 293.80 16:21:07 00071430785TRLO0 XLON
178 293.80 16:21:07 00071430786TRLO0 XLON
1917 293.80 16:21:07 00071430787TRLO0 XLON
923 293.80 16:21:07 00071430788TRLO0 XLON
10000 293.20 16:29:03 00071431523TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMWELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement