REG - Domino's Pizza Grp - Transaction in Own Shares
18/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240918:nRSR7611Ea&default-theme=true
RNS Number : 7611E Domino's Pizza Group PLC 18 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 200,000
Average purchase price paid : 294.0255 pence per share
Highest purchase price paid : 295.20 pence per share
Lowest purchase price paid : 292.80 pence per share
Following the above transaction, the Company has 395,443,383 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,443,383 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 293.9509 144,000 292.80 295.20
Turquoise 294.3742 2,000 293.20 294.80
Chi-X (CXE) 294.3567 14,000 293.40 295.20
BATS (BXE) 294.1608 40,000 293.00 295.20
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2132 293.40 08:13:07 00071432626TRLO0 XLON
130 293.80 08:13:10 00071432627TRLO0 XLON
184 293.80 08:13:10 00071432628TRLO0 XLON
132 293.80 08:13:10 00071432629TRLO0 XLON
446 294.20 08:14:57 00071432666TRLO0 XLON
2093 294.20 08:20:39 00071432786TRLO0 XLON
2220 294.80 08:48:48 00071433448TRLO0 XLON
1400 295.00 08:51:29 00071433484TRLO0 XLON
598 295.00 08:51:29 00071433485TRLO0 XLON
1895 295.20 09:07:12 00071433846TRLO0 XLON
2142 294.80 09:07:30 00071433854TRLO0 XLON
1170 295.00 09:07:30 00071433855TRLO0 CHIX
134 295.00 09:07:30 00071433857TRLO0 CHIX
1972 295.20 09:07:30 00071433853TRLO0 BATE
884 295.20 09:07:30 00071433856TRLO0 BATE
1097 295.20 09:07:30 00071433858TRLO0 CHIX
443 295.20 09:07:30 00071433859TRLO0 CHIX
3356 294.80 09:07:30 00071433860TRLO0 XLON
1387 294.80 09:07:30 00071433861TRLO0 XLON
1684 294.80 09:07:30 00071433862TRLO0 XLON
1238 294.80 09:07:43 00071433864TRLO0 XLON
1387 294.80 09:07:43 00071433865TRLO0 XLON
340 294.80 09:07:43 00071433866TRLO0 XLON
474 294.80 09:07:45 00071433867TRLO0 TRQX
727 294.40 09:08:13 00071433873TRLO0 XLON
1456 294.40 09:10:18 00071433922TRLO0 XLON
3949 294.80 09:14:37 00071434123TRLO0 XLON
971 294.60 09:14:39 00071434124TRLO0 BATE
622 294.60 09:25:40 00071434362TRLO0 BATE
209 294.60 09:25:40 00071434363TRLO0 BATE
804 295.00 09:37:08 00071434610TRLO0 BATE
543 295.00 09:45:09 00071434843TRLO0 BATE
826 295.00 09:54:43 00071435065TRLO0 BATE
923 295.00 10:04:25 00071435216TRLO0 BATE
543 295.20 10:11:36 00071435380TRLO0 CHIX
2109 294.80 10:11:36 00071435381TRLO0 XLON
301 295.00 10:19:25 00071435572TRLO0 BATE
1989 294.40 10:22:44 00071435608TRLO0 XLON
943 294.60 10:22:44 00071435610TRLO0 XLON
2266 294.60 10:22:44 00071435612TRLO0 XLON
595 294.20 10:22:44 00071435609TRLO0 BATE
275 294.20 10:22:44 00071435611TRLO0 BATE
149 294.20 10:31:02 00071435717TRLO0 CHIX
8 294.00 10:34:25 00071435739TRLO0 XLON
1781 294.00 10:34:25 00071435740TRLO0 XLON
74 294.00 10:38:05 00071435864TRLO0 BATE
814 294.20 10:41:54 00071435898TRLO0 BATE
2147 294.00 10:47:21 00071435978TRLO0 XLON
817 294.00 10:47:21 00071435977TRLO0 CHIX
442 294.80 11:17:38 00071436611TRLO0 TRQX
1857 294.60 11:22:41 00071436682TRLO0 XLON
2083 294.40 11:22:41 00071436684TRLO0 XLON
984 294.40 11:22:41 00071436683TRLO0 CHIX
544 294.60 11:22:41 00071436685TRLO0 CHIX
1724 294.40 11:47:59 00071437245TRLO0 XLON
301 294.40 11:47:59 00071437246TRLO0 XLON
2967 294.40 11:47:59 00071437247TRLO0 BATE
971 294.40 11:47:59 00071437248TRLO0 BATE
1419 294.20 11:48:00 00071437250TRLO0 XLON
549 294.20 11:48:00 00071437251TRLO0 XLON
2006 294.40 11:59:59 00071437461TRLO0 XLON
832 294.00 12:00:00 00071437474TRLO0 BATE
2046 294.00 12:00:00 00071437480TRLO0 XLON
90 294.40 12:29:59 00071438205TRLO0 CHIX
636 294.40 12:30:29 00071438221TRLO0 CHIX
474 294.40 12:30:29 00071438222TRLO0 BATE
836 294.40 12:30:29 00071438223TRLO0 BATE
279 294.40 12:30:29 00071438224TRLO0 BATE
2198 294.00 12:31:02 00071438238TRLO0 XLON
958 294.40 12:36:25 00071438311TRLO0 BATE
1 294.40 12:50:25 00071438522TRLO0 BATE
1 294.40 12:50:35 00071438534TRLO0 BATE
867 294.40 12:50:39 00071438536TRLO0 BATE
1951 294.40 12:59:27 00071438698TRLO0 XLON
1890 294.60 13:06:32 00071438852TRLO0 XLON
2184 294.60 13:06:32 00071438853TRLO0 XLON
834 294.60 13:06:32 00071438854TRLO0 CHIX
944 294.80 13:10:30 00071438921TRLO0 BATE
458 294.80 13:14:30 00071439034TRLO0 TRQX
69 294.80 13:16:12 00071439079TRLO0 BATE
914 294.80 13:18:25 00071439121TRLO0 BATE
793 294.80 13:19:30 00071439145TRLO0 XLON
964 294.80 13:19:30 00071439146TRLO0 XLON
869 294.80 13:19:30 00071439147TRLO0 XLON
1786 294.80 13:29:30 00071439346TRLO0 XLON
818 294.80 13:30:25 00071439420TRLO0 BATE
1786 294.60 13:32:10 00071439487TRLO0 XLON
832 294.60 13:32:10 00071439486TRLO0 CHIX
2351 294.40 13:36:25 00071439599TRLO0 XLON
2047 294.80 13:54:39 00071440029TRLO0 XLON
624 295.00 13:57:24 00071440080TRLO0 BATE
836 295.00 13:57:24 00071440081TRLO0 BATE
608 295.00 13:57:24 00071440082TRLO0 BATE
2 295.00 14:00:24 00071440190TRLO0 BATE
86 295.00 14:00:52 00071440202TRLO0 CHIX
883 295.00 14:00:52 00071440203TRLO0 CHIX
2 295.00 14:00:57 00071440205TRLO0 BATE
881 295.00 14:01:57 00071440216TRLO0 BATE
2187 294.80 14:04:40 00071440283TRLO0 XLON
2264 294.60 14:07:13 00071440371TRLO0 XLON
2078 294.40 14:07:13 00071440372TRLO0 XLON
390 294.40 14:15:35 00071440627TRLO0 CHIX
448 294.00 14:19:08 00071440872TRLO0 XLON
1497 294.00 14:19:08 00071440873TRLO0 XLON
842 294.00 14:19:08 00071440871TRLO0 BATE
868 294.00 14:20:25 00071440922TRLO0 BATE
861 294.00 14:25:29 00071441162TRLO0 CHIX
959 294.00 14:29:25 00071441351TRLO0 BATE
1300 293.80 14:29:26 00071441353TRLO0 XLON
857 293.80 14:29:26 00071441354TRLO0 XLON
250 293.80 14:29:26 00071441352TRLO0 TRQX
400 293.60 14:31:55 00071441623TRLO0 XLON
1300 293.60 14:31:55 00071441624TRLO0 XLON
495 293.60 14:31:55 00071441625TRLO0 XLON
2069 293.40 14:35:19 00071441775TRLO0 XLON
158 293.40 14:37:57 00071441940TRLO0 BATE
711 293.40 14:37:57 00071441941TRLO0 BATE
946 293.40 14:42:57 00071442399TRLO0 BATE
963 293.40 14:43:57 00071442411TRLO0 CHIX
270 293.40 14:51:42 00071442664TRLO0 BATE
556 293.40 14:51:42 00071442665TRLO0 BATE
1230 293.60 14:54:07 00071442743TRLO0 XLON
1984 293.40 14:55:46 00071442789TRLO0 XLON
2208 293.20 14:55:46 00071442794TRLO0 XLON
1300 293.20 14:55:46 00071442795TRLO0 XLON
859 293.20 14:57:46 00071442837TRLO0 BATE
1940 293.40 15:08:11 00071443257TRLO0 XLON
925 293.40 15:08:11 00071443256TRLO0 CHIX
836 293.40 15:08:11 00071443258TRLO0 BATE
187 293.40 15:08:11 00071443259TRLO0 BATE
376 293.20 15:08:11 00071443260TRLO0 TRQX
960 293.20 15:13:11 00071443430TRLO0 BATE
2377 292.80 15:14:34 00071443457TRLO0 XLON
1300 292.80 15:14:34 00071443458TRLO0 XLON
958 293.00 15:14:34 00071443459TRLO0 XLON
978 293.20 15:21:11 00071443683TRLO0 BATE
1300 293.40 15:24:21 00071443787TRLO0 XLON
426 293.40 15:24:21 00071443788TRLO0 XLON
80 293.80 15:28:04 00071443844TRLO0 CHIX
1927 293.40 15:29:22 00071443890TRLO0 XLON
896 293.40 15:29:22 00071443889TRLO0 BATE
916 293.40 15:32:53 00071444016TRLO0 CHIX
263 293.40 15:32:53 00071444017TRLO0 XLON
1300 293.40 15:32:53 00071444018TRLO0 XLON
573 293.40 15:32:53 00071444019TRLO0 XLON
905 293.20 15:37:22 00071444152TRLO0 BATE
147 293.40 15:43:24 00071444320TRLO0 XLON
55 293.60 15:46:47 00071444450TRLO0 XLON
288 293.60 15:46:47 00071444451TRLO0 XLON
331 293.60 15:46:47 00071444453TRLO0 XLON
52 293.60 15:46:47 00071444454TRLO0 XLON
922 293.40 15:46:47 00071444452TRLO0 BATE
1300 293.40 15:46:47 00071444455TRLO0 XLON
815 293.40 15:46:47 00071444456TRLO0 XLON
135 293.40 15:47:47 00071444506TRLO0 CHIX
488 293.60 15:50:51 00071444634TRLO0 CHIX
29 293.60 15:51:05 00071444636TRLO0 BATE
869 293.60 15:52:05 00071444692TRLO0 BATE
221 293.40 15:54:02 00071444724TRLO0 XLON
1400 293.40 15:54:02 00071444725TRLO0 XLON
4 293.40 15:54:02 00071444726TRLO0 XLON
332 293.40 15:54:02 00071444727TRLO0 XLON
1862 293.40 15:54:02 00071444728TRLO0 XLON
1878 293.20 15:56:04 00071444781TRLO0 XLON
2042 293.20 16:06:35 00071445167TRLO0 XLON
1400 293.20 16:08:36 00071445266TRLO0 XLON
14 293.20 16:08:36 00071445267TRLO0 XLON
813 293.20 16:08:36 00071445268TRLO0 XLON
941 293.00 16:08:36 00071445270TRLO0 BATE
815 293.00 16:08:36 00071445272TRLO0 BATE
1937 293.00 16:08:36 00071445269TRLO0 XLON
2121 293.00 16:08:36 00071445271TRLO0 XLON
289 293.00 16:09:50 00071445339TRLO0 BATE
237 293.60 16:14:34 00071445484TRLO0 XLON
750 293.60 16:14:34 00071445485TRLO0 XLON
176 293.60 16:14:34 00071445486TRLO0 XLON
429 293.60 16:14:34 00071445487TRLO0 XLON
1 293.60 16:14:34 00071445488TRLO0 XLON
2 293.60 16:14:34 00071445489TRLO0 XLON
196 293.60 16:14:34 00071445490TRLO0 XLON
533 293.60 16:14:34 00071445491TRLO0 XLON
32 293.60 16:14:44 00071445497TRLO0 XLON
750 293.60 16:14:44 00071445498TRLO0 XLON
1877 293.60 16:15:38 00071445519TRLO0 XLON
2008 293.40 16:15:51 00071445524TRLO0 XLON
1877 293.40 16:15:51 00071445525TRLO0 XLON
657 293.40 16:15:51 00071445526TRLO0 BATE
2132 292.80 16:16:12 00071445534TRLO0 XLON
3325 293.00 16:16:12 00071445535TRLO0 XLON
2471 293.00 16:16:54 00071445571TRLO0 XLON
113 293.00 16:17:12 00071445575TRLO0 BATE
687 293.00 16:17:12 00071445576TRLO0 BATE
10 293.00 16:17:13 00071445577TRLO0 BATE
40 293.00 16:17:13 00071445578TRLO0 BATE
305 293.00 16:19:56 00071445691TRLO0 XLON
1400 293.00 16:20:22 00071445711TRLO0 XLON
118 293.00 16:20:22 00071445712TRLO0 XLON
50 293.00 16:20:22 00071445713TRLO0 XLON
1400 293.00 16:20:22 00071445714TRLO0 XLON
421 293.00 16:20:22 00071445715TRLO0 XLON
830 292.80 16:20:33 00071445719TRLO0 XLON
744 292.80 16:21:36 00071445758TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMAELSEFURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement