REG - Domino's Pizza Grp - Transaction in Own Shares
20/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240920:nRST1194Fa&default-theme=true
RNS Number : 1194F Domino's Pizza Group PLC 20 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 199,964
Average purchase price paid : 290.7717 pence per share
Highest purchase price paid : 295.00 pence per share
Lowest purchase price paid : 287.40 pence per share
Following the above transaction, the Company has 395,049,432 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
395,049,432 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 290.8736 124,964 288.00 295.00
Turquoise 290.7993 7,000 287.40 293.80
Chi-X (CXE) 290.8146 12,000 287.60 293.80
BATS (BXE) 290.5318 56,000 288.00 294.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2083 294.00 08:26:52 00071467592TRLO0 XLON
101 295.00 08:44:38 00071468144TRLO0 XLON
2173 295.00 08:44:38 00071468145TRLO0 XLON
2110 294.80 08:44:38 00071468146TRLO0 XLON
2254 294.40 08:44:40 00071468147TRLO0 XLON
1865 294.00 08:55:10 00071468466TRLO0 XLON
15 293.60 09:00:27 00071468701TRLO0 XLON
2025 293.60 09:00:27 00071468702TRLO0 XLON
908 293.80 09:04:10 00071468774TRLO0 CHIX
62 293.80 09:04:16 00071468776TRLO0 BATE
1267 293.80 09:04:16 00071468777TRLO0 BATE
945 293.80 09:04:16 00071468778TRLO0 BATE
928 293.80 09:04:27 00071468780TRLO0 TRQX
971 294.00 09:11:06 00071468984TRLO0 BATE
854 293.60 09:12:03 00071469006TRLO0 CHIX
2107 293.60 09:24:40 00071469326TRLO0 XLON
1665 293.40 09:24:40 00071469327TRLO0 XLON
567 293.40 09:24:40 00071469328TRLO0 XLON
976 293.20 09:24:46 00071469329TRLO0 BATE
131 293.20 09:33:26 00071469565TRLO0 BATE
134 293.20 09:33:26 00071469566TRLO0 BATE
38 293.20 09:33:26 00071469567TRLO0 BATE
27 293.20 09:33:30 00071469572TRLO0 BATE
818 293.20 09:33:30 00071469573TRLO0 BATE
721 293.20 09:39:59 00071469684TRLO0 BATE
155 293.20 09:39:59 00071469685TRLO0 BATE
2028 293.00 09:40:57 00071469702TRLO0 XLON
862 293.00 09:47:08 00071469803TRLO0 BATE
476 293.20 09:52:43 00071469907TRLO0 CHIX
260 293.00 09:54:08 00071469934TRLO0 BATE
597 293.00 10:00:14 00071470059TRLO0 BATE
1208 292.60 10:00:19 00071470060TRLO0 XLON
1995 292.60 10:00:19 00071470061TRLO0 XLON
1064 292.60 10:00:19 00071470062TRLO0 XLON
77 292.40 10:01:17 00071470080TRLO0 BATE
112 292.80 10:07:13 00071470183TRLO0 BATE
830 292.80 10:07:13 00071470184TRLO0 BATE
393 292.60 10:07:13 00071470185TRLO0 TRQX
14321 291.80 10:15:21 00071470473TRLO0 XLON
835 292.40 10:15:29 00071470514TRLO0 CHIX
881 292.40 10:15:31 00071470515TRLO0 BATE
678 292.00 10:20:51 00071470671TRLO0 XLON
1417 292.00 10:20:51 00071470672TRLO0 XLON
877 292.40 10:27:26 00071470795TRLO0 BATE
921 292.00 10:31:26 00071470863TRLO0 BATE
826 291.80 10:36:16 00071470942TRLO0 XLON
1335 291.80 10:36:16 00071470943TRLO0 XLON
2174 291.40 10:36:16 00071470944TRLO0 XLON
818 290.80 10:43:02 00071471314TRLO0 TRQX
909 291.00 11:00:14 00071472211TRLO0 CHIX
67 290.80 11:00:20 00071472218TRLO0 XLON
1828 290.80 11:00:20 00071472219TRLO0 XLON
825 290.80 11:00:20 00071472220TRLO0 BATE
54 290.80 11:00:20 00071472221TRLO0 BATE
165 290.80 11:00:26 00071472226TRLO0 BATE
590 290.80 11:00:26 00071472227TRLO0 BATE
26 290.80 11:00:26 00071472228TRLO0 BATE
157 290.80 11:01:14 00071472256TRLO0 BATE
351 290.80 11:04:14 00071472320TRLO0 BATE
26 290.80 11:04:14 00071472321TRLO0 BATE
494 290.80 11:04:22 00071472342TRLO0 BATE
400 290.80 11:11:23 00071472466TRLO0 BATE
458 290.80 11:11:23 00071472467TRLO0 BATE
1850 290.80 11:28:21 00071472672TRLO0 XLON
881 290.80 11:30:26 00071472697TRLO0 BATE
869 290.80 11:33:26 00071472724TRLO0 BATE
1801 290.80 11:41:21 00071472833TRLO0 XLON
476 290.80 11:41:21 00071472834TRLO0 XLON
124 290.80 11:45:20 00071472866TRLO0 CHIX
865 290.80 11:45:20 00071472867TRLO0 CHIX
859 290.80 11:45:21 00071472868TRLO0 BATE
2252 290.60 11:46:47 00071472889TRLO0 XLON
285 290.60 11:52:47 00071472991TRLO0 BATE
891 290.40 11:58:47 00071473053TRLO0 BATE
845 290.80 11:59:34 00071473067TRLO0 TRQX
2172 290.60 12:08:21 00071473191TRLO0 XLON
1885 290.80 12:27:58 00071473724TRLO0 XLON
1698 290.80 12:27:58 00071473726TRLO0 XLON
290 290.80 12:27:58 00071473729TRLO0 XLON
911 290.60 12:27:58 00071473723TRLO0 BATE
189 290.60 12:27:58 00071473725TRLO0 BATE
802 290.60 12:27:58 00071473728TRLO0 BATE
1363 290.40 12:28:01 00071473737TRLO0 XLON
587 290.40 12:28:01 00071473738TRLO0 XLON
911 291.00 12:29:15 00071473809TRLO0 BATE
39 291.00 12:36:15 00071473961TRLO0 BATE
1011 290.60 12:36:15 00071473962TRLO0 XLON
895 290.60 12:36:15 00071473963TRLO0 XLON
15 290.80 12:36:15 00071473964TRLO0 BATE
635 290.80 12:36:15 00071473965TRLO0 BATE
70 291.00 12:36:15 00071473966TRLO0 CHIX
40 291.00 12:36:19 00071473970TRLO0 CHIX
62 291.00 12:36:25 00071473972TRLO0 CHIX
95 291.00 12:36:25 00071473973TRLO0 CHIX
121 290.80 12:44:47 00071474115TRLO0 CHIX
20 290.80 12:44:47 00071474116TRLO0 CHIX
989 291.00 12:48:48 00071474189TRLO0 BATE
818 291.00 12:54:08 00071474248TRLO0 CHIX
858 291.00 12:59:30 00071474349TRLO0 BATE
71 291.00 13:04:32 00071474435TRLO0 TRQX
186 291.40 13:10:30 00071474520TRLO0 XLON
2110 291.40 13:12:30 00071474566TRLO0 XLON
494 291.40 13:12:30 00071474567TRLO0 BATE
625 291.40 13:12:36 00071474569TRLO0 BATE
534 291.20 13:15:38 00071474630TRLO0 XLON
1642 291.20 13:15:38 00071474631TRLO0 XLON
672 291.20 13:18:17 00071474671TRLO0 BATE
295 291.20 13:18:17 00071474672TRLO0 BATE
2178 291.00 13:20:21 00071474712TRLO0 XLON
717 290.80 13:20:21 00071474713TRLO0 CHIX
265 290.80 13:20:21 00071474714TRLO0 CHIX
650 291.20 13:20:27 00071474751TRLO0 TRQX
2039 290.80 13:31:56 00071474932TRLO0 XLON
855 291.00 13:31:56 00071474933TRLO0 BATE
922 291.00 13:32:56 00071474941TRLO0 BATE
6 291.20 13:32:56 00071474942TRLO0 TRQX
548 291.20 13:33:03 00071474944TRLO0 TRQX
871 290.80 13:37:56 00071475043TRLO0 BATE
1907 290.80 13:49:58 00071475548TRLO0 XLON
704 290.80 13:49:58 00071475550TRLO0 XLON
1570 290.80 13:49:58 00071475551TRLO0 XLON
924 290.80 13:49:58 00071475547TRLO0 BATE
888 290.40 13:50:59 00071475555TRLO0 CHIX
982 290.60 13:54:16 00071475685TRLO0 BATE
166 290.40 13:54:20 00071475687TRLO0 XLON
1877 290.40 13:54:20 00071475688TRLO0 XLON
6 289.80 14:00:38 00071475988TRLO0 TRQX
8 290.00 14:00:38 00071475989TRLO0 TRQX
650 290.20 14:00:38 00071475990TRLO0 TRQX
1844 289.80 14:18:38 00071476702TRLO0 XLON
858 289.80 14:18:44 00071476705TRLO0 CHIX
1914 289.80 14:24:39 00071476822TRLO0 XLON
1949 290.00 14:36:34 00071477118TRLO0 XLON
2050 290.00 14:36:34 00071477119TRLO0 XLON
3164 290.00 14:36:34 00071477115TRLO0 BATE
662 290.00 14:36:34 00071477116TRLO0 BATE
238 290.00 14:36:34 00071477117TRLO0 BATE
44 290.00 14:36:35 00071477120TRLO0 BATE
912 290.00 14:36:35 00071477123TRLO0 BATE
991 290.00 14:36:47 00071477132TRLO0 BATE
550 290.20 14:36:47 00071477133TRLO0 TRQX
361 290.20 14:36:47 00071477134TRLO0 TRQX
2094 289.80 14:37:43 00071477163TRLO0 XLON
2179 289.60 14:40:37 00071477250TRLO0 XLON
852 289.60 14:42:37 00071477321TRLO0 BATE
900 289.60 14:43:10 00071477333TRLO0 CHIX
2073 289.40 14:44:01 00071477362TRLO0 XLON
856 289.00 14:46:41 00071477502TRLO0 BATE
2161 289.20 15:00:51 00071477987TRLO0 XLON
2161 289.00 15:00:51 00071477989TRLO0 XLON
959 289.00 15:00:51 00071477988TRLO0 BATE
341 289.00 15:00:51 00071477990TRLO0 BATE
532 289.00 15:00:51 00071477991TRLO0 BATE
1957 288.00 15:02:52 00071478099TRLO0 XLON
945 288.20 15:03:54 00071478140TRLO0 BATE
882 287.60 15:04:30 00071478166TRLO0 CHIX
2234 288.00 15:12:25 00071478411TRLO0 XLON
940 288.00 15:12:25 00071478410TRLO0 BATE
881 288.00 15:12:25 00071478412TRLO0 BATE
508 287.40 15:14:22 00071478561TRLO0 TRQX
68 288.20 15:22:16 00071478795TRLO0 BATE
925 288.20 15:23:02 00071478806TRLO0 BATE
852 288.00 15:25:32 00071478901TRLO0 BATE
2772 288.60 15:33:45 00071479208TRLO0 XLON
956 288.60 15:33:45 00071479207TRLO0 CHIX
1914 288.80 15:39:14 00071479519TRLO0 XLON
1504 288.80 15:39:14 00071479520TRLO0 XLON
766 288.80 15:39:14 00071479521TRLO0 XLON
658 288.80 15:39:14 00071479518TRLO0 TRQX
551 288.80 15:39:14 00071479522TRLO0 BATE
920 288.80 15:39:27 00071479531TRLO0 BATE
1092 288.80 15:45:14 00071479751TRLO0 BATE
349 288.80 15:45:14 00071479752TRLO0 BATE
1300 288.80 15:46:24 00071479788TRLO0 XLON
438 288.80 15:46:24 00071479789TRLO0 XLON
289 288.80 15:46:24 00071479790TRLO0 XLON
1962 288.60 15:46:24 00071479791TRLO0 XLON
85 288.80 15:46:26 00071479792TRLO0 CHIX
26 288.80 15:47:14 00071479842TRLO0 BATE
896 288.80 15:48:30 00071479904TRLO0 BATE
43 288.60 15:48:31 00071479905TRLO0 CHIX
940 289.00 15:51:58 00071480010TRLO0 BATE
209 289.20 15:52:04 00071480011TRLO0 CHIX
66 289.20 15:55:58 00071480094TRLO0 BATE
61 289.20 15:56:08 00071480095TRLO0 BATE
1201 289.20 15:56:18 00071480097TRLO0 XLON
100 289.20 15:56:18 00071480098TRLO0 XLON
652 289.20 15:58:13 00071480185TRLO0 BATE
209 289.20 15:58:13 00071480186TRLO0 BATE
1700 289.20 15:58:13 00071480187TRLO0 XLON
260 289.20 15:58:13 00071480188TRLO0 XLON
496 289.20 15:58:13 00071480189TRLO0 XLON
1634 289.20 15:58:13 00071480190TRLO0 XLON
941 289.20 16:02:13 00071480375TRLO0 BATE
950 289.20 16:05:13 00071480440TRLO0 BATE
2638 289.40 16:10:02 00071480637TRLO0 XLON
912 289.40 16:10:03 00071480638TRLO0 BATE
1584 289.40 16:12:07 00071480705TRLO0 XLON
307 289.40 16:12:07 00071480706TRLO0 XLON
844 289.40 16:13:06 00071480772TRLO0 BATE
151 289.20 16:14:21 00071480826TRLO0 XLON
1700 289.20 16:14:21 00071480827TRLO0 XLON
1281 289.00 16:16:23 00071480965TRLO0 XLON
822 288.40 16:16:23 00071480966TRLO0 BATE
1252 288.80 16:21:26 00071481147TRLO0 XLON
625 288.80 16:21:37 00071481153TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFMSELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement