REG - Domino's Pizza Grp - Transaction in Own Shares
23/09/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240923:nRSW3132Fa&default-theme=true
RNS Number : 3132F Domino's Pizza Group PLC 23 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 189,555
Average purchase price paid : 294.5025 pence per share
Highest purchase price paid : 297.20 pence per share
Lowest purchase price paid : 291.40 pence per share
Following the above transaction, the Company has 394,859,877 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
394,859,877 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 294.6169 112,555 291.80 297.20
Turquoise 294.0365 3,000 291.60 296.40
Chi-X (CXE) 294.3259 12,000 292.00 296.80
BATS (BXE) 294.3516 62,000 291.40 297.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
178 292.60 08:15:08 00071482923TRLO0 XLON
1984 292.60 08:15:08 00071482924TRLO0 XLON
1400 293.20 08:33:45 00071483280TRLO0 XLON
549 293.20 08:33:45 00071483281TRLO0 XLON
1866 293.00 08:33:51 00071483283TRLO0 XLON
2120 294.00 08:48:44 00071483549TRLO0 XLON
174 294.40 08:53:49 00071483672TRLO0 XLON
165 294.40 08:54:14 00071483686TRLO0 XLON
2244 294.20 08:55:05 00071483703TRLO0 XLON
1021 294.00 08:55:05 00071483704TRLO0 XLON
846 294.00 08:55:05 00071483705TRLO0 XLON
2083 294.00 09:01:47 00071483892TRLO0 XLON
902 294.40 09:07:42 00071483956TRLO0 BATE
1143 293.80 09:10:26 00071483990TRLO0 CHIX
171 293.80 09:10:26 00071483991TRLO0 TRQX
1959 293.80 09:12:41 00071484009TRLO0 XLON
862 293.80 09:12:42 00071484010TRLO0 BATE
1734 293.40 09:13:33 00071484028TRLO0 XLON
400 293.40 09:13:33 00071484029TRLO0 XLON
668 293.40 09:13:42 00071484037TRLO0 BATE
197 293.40 09:13:42 00071484038TRLO0 BATE
97 293.00 09:17:13 00071484063TRLO0 BATE
452 293.00 09:17:13 00071484064TRLO0 BATE
421 293.00 09:17:13 00071484065TRLO0 BATE
1400 292.80 09:18:10 00071484097TRLO0 XLON
512 292.80 09:18:10 00071484098TRLO0 XLON
147 292.60 09:26:23 00071484258TRLO0 CHIX
6 293.00 09:28:32 00071484275TRLO0 BATE
700 293.00 09:28:32 00071484276TRLO0 BATE
295 293.00 09:28:32 00071484277TRLO0 BATE
700 292.80 09:30:32 00071484313TRLO0 BATE
279 292.80 09:30:32 00071484314TRLO0 BATE
700 292.40 09:31:45 00071484336TRLO0 XLON
1152 292.40 09:31:45 00071484337TRLO0 XLON
700 292.20 09:35:50 00071484425TRLO0 CHIX
244 292.20 09:35:50 00071484426TRLO0 CHIX
700 291.80 09:39:37 00071484557TRLO0 BATE
239 291.80 09:39:37 00071484558TRLO0 BATE
8 291.80 09:39:37 00071484559TRLO0 BATE
457 291.60 09:41:03 00071484617TRLO0 TRQX
285 291.60 09:41:55 00071484651TRLO0 TRQX
844 291.40 09:46:37 00071484702TRLO0 BATE
80 291.60 10:00:13 00071484899TRLO0 BATE
725 291.60 10:00:13 00071484900TRLO0 BATE
845 291.40 10:01:25 00071484923TRLO0 BATE
949 292.00 10:13:28 00071485129TRLO0 CHIX
875 292.00 10:13:28 00071485130TRLO0 BATE
5951 292.00 10:14:02 00071485156TRLO0 XLON
2122 291.80 10:19:28 00071485235TRLO0 XLON
904 292.00 10:19:28 00071485234TRLO0 BATE
154 292.40 10:26:43 00071485343TRLO0 BATE
504 292.40 10:30:55 00071485402TRLO0 BATE
466 292.40 10:30:55 00071485403TRLO0 BATE
338 292.60 10:37:03 00071485570TRLO0 BATE
140 292.60 10:37:03 00071485571TRLO0 BATE
376 292.60 10:37:03 00071485572TRLO0 BATE
2196 292.60 10:45:34 00071485741TRLO0 XLON
853 292.60 10:45:34 00071485740TRLO0 BATE
254 292.80 11:16:46 00071486140TRLO0 XLON
1823 292.80 11:16:46 00071486141TRLO0 XLON
195 292.80 11:16:46 00071486142TRLO0 XLON
2077 292.80 11:16:46 00071486143TRLO0 XLON
899 292.80 11:19:43 00071486160TRLO0 CHIX
265 292.80 11:19:43 00071486161TRLO0 BATE
265 292.80 11:19:43 00071486162TRLO0 BATE
396 292.80 11:19:43 00071486163TRLO0 BATE
505 292.80 11:19:43 00071486164TRLO0 BATE
14 292.60 11:19:44 00071486166TRLO0 XLON
1 292.60 11:21:52 00071486188TRLO0 XLON
2062 292.60 11:21:52 00071486189TRLO0 XLON
1009 292.80 11:22:42 00071486196TRLO0 BATE
45 292.80 11:23:42 00071486202TRLO0 BATE
545 292.80 11:23:42 00071486203TRLO0 BATE
9 292.80 11:25:42 00071486228TRLO0 BATE
140 292.80 11:25:52 00071486229TRLO0 BATE
6 292.80 11:28:04 00071486265TRLO0 BATE
929 292.80 11:29:04 00071486277TRLO0 BATE
819 292.80 11:43:04 00071486382TRLO0 BATE
908 292.80 11:48:04 00071486436TRLO0 BATE
248 293.00 11:49:01 00071486444TRLO0 CHIX
1158 292.80 11:53:51 00071486519TRLO0 XLON
627 293.00 11:56:19 00071486544TRLO0 BATE
208 293.00 11:56:19 00071486545TRLO0 BATE
637 293.20 12:04:42 00071486651TRLO0 CHIX
6 293.20 12:04:42 00071486652TRLO0 CHIX
207 293.20 12:04:42 00071486653TRLO0 CHIX
861 293.20 12:04:42 00071486650TRLO0 BATE
636 293.20 12:10:39 00071486729TRLO0 TRQX
1 293.20 12:10:50 00071486730TRLO0 TRQX
63 293.20 12:12:19 00071486746TRLO0 TRQX
542 293.00 12:12:30 00071486749TRLO0 BATE
412 293.00 12:12:30 00071486750TRLO0 BATE
466 292.80 12:18:42 00071486792TRLO0 XLON
22 292.80 12:18:42 00071486793TRLO0 XLON
20 293.20 12:23:30 00071486830TRLO0 XLON
16 293.20 12:24:27 00071486839TRLO0 XLON
228 293.20 12:30:37 00071486948TRLO0 BATE
800 293.20 12:30:40 00071486949TRLO0 BATE
158 293.20 12:30:45 00071486950TRLO0 BATE
920 293.20 12:34:45 00071487004TRLO0 BATE
504 293.20 12:38:31 00071487056TRLO0 XLON
1542 293.20 12:38:31 00071487057TRLO0 XLON
30 293.40 12:43:58 00071487086TRLO0 BATE
251 293.60 12:52:39 00071487198TRLO0 BATE
792 293.60 12:52:39 00071487200TRLO0 XLON
1257 293.60 12:52:39 00071487202TRLO0 XLON
792 293.60 12:52:39 00071487199TRLO0 CHIX
169 293.60 12:52:39 00071487203TRLO0 CHIX
645 293.60 12:52:39 00071487201TRLO0 BATE
700 293.60 12:52:39 00071487204TRLO0 BATE
231 293.60 12:52:39 00071487205TRLO0 BATE
2017 293.60 12:58:04 00071487280TRLO0 XLON
905 294.00 13:17:52 00071487479TRLO0 XLON
3376 294.00 13:17:52 00071487480TRLO0 XLON
558 294.40 13:17:53 00071487484TRLO0 CHIX
417 294.40 13:17:53 00071487485TRLO0 CHIX
3 294.40 13:17:53 00071487486TRLO0 BATE
1517 294.40 13:17:53 00071487487TRLO0 BATE
798 294.40 13:17:53 00071487488TRLO0 BATE
700 294.20 13:23:03 00071487546TRLO0 BATE
183 294.20 13:23:03 00071487547TRLO0 BATE
1682 293.80 13:31:09 00071487676TRLO0 XLON
413 293.80 13:31:09 00071487677TRLO0 XLON
886 294.00 13:31:18 00071487678TRLO0 BATE
889 294.00 13:34:18 00071487714TRLO0 BATE
6 294.20 13:40:09 00071487765TRLO0 TRQX
501 294.00 13:40:18 00071487769TRLO0 BATE
370 294.00 13:40:18 00071487770TRLO0 BATE
2 294.20 13:40:20 00071487776TRLO0 TRQX
441 295.20 14:03:29 00071488131TRLO0 TRQX
88 295.20 14:03:29 00071488132TRLO0 TRQX
2496 295.60 14:04:26 00071488140TRLO0 BATE
285 296.20 14:15:15 00071488249TRLO0 XLON
870 296.40 14:16:19 00071488297TRLO0 CHIX
420 296.40 14:16:19 00071488298TRLO0 CHIX
4950 297.00 14:20:35 00071488433TRLO0 XLON
1564 297.00 14:20:35 00071488434TRLO0 XLON
598 297.00 14:20:35 00071488435TRLO0 XLON
1948 297.00 14:20:35 00071488436TRLO0 XLON
553 297.20 14:20:35 00071488437TRLO0 XLON
201 297.20 14:20:35 00071488438TRLO0 XLON
15 297.20 14:20:35 00071488439TRLO0 XLON
527 297.20 14:20:35 00071488440TRLO0 XLON
252 297.20 14:20:35 00071488441TRLO0 XLON
6794 297.20 14:20:35 00071488442TRLO0 XLON
310 297.00 14:20:37 00071488443TRLO0 BATE
1286 297.00 14:20:37 00071488444TRLO0 BATE
601 297.00 14:20:37 00071488445TRLO0 BATE
81 297.00 14:20:37 00071488446TRLO0 BATE
253 297.00 14:23:26 00071488535TRLO0 BATE
578 297.00 14:23:26 00071488536TRLO0 BATE
845 297.00 14:26:08 00071488596TRLO0 BATE
868 296.80 14:29:35 00071488700TRLO0 CHIX
43 296.60 14:30:39 00071488743TRLO0 BATE
15 296.60 14:30:39 00071488744TRLO0 BATE
954 296.60 14:31:03 00071488760TRLO0 BATE
868 296.60 14:38:36 00071489051TRLO0 BATE
933 296.60 14:40:36 00071489105TRLO0 BATE
378 296.40 14:44:22 00071489143TRLO0 TRQX
977 296.60 14:45:36 00071489171TRLO0 BATE
1318 296.00 14:46:12 00071489179TRLO0 XLON
1195 296.00 14:46:12 00071489180TRLO0 XLON
880 296.00 14:46:12 00071489181TRLO0 XLON
578 296.00 14:46:12 00071489182TRLO0 XLON
552 296.20 14:50:11 00071489261TRLO0 BATE
269 296.20 14:50:12 00071489262TRLO0 BATE
122 296.20 14:50:12 00071489263TRLO0 BATE
55 296.60 14:52:56 00071489425TRLO0 CHIX
507 296.60 14:52:56 00071489426TRLO0 CHIX
257 296.60 14:52:56 00071489427TRLO0 CHIX
380 296.40 14:53:25 00071489436TRLO0 XLON
1459 296.40 14:53:25 00071489437TRLO0 XLON
377 296.40 14:53:25 00071489438TRLO0 XLON
1300 296.40 14:53:25 00071489439TRLO0 XLON
548 296.40 14:53:25 00071489440TRLO0 XLON
18 296.40 14:53:25 00071489441TRLO0 XLON
700 296.40 14:54:32 00071489517TRLO0 BATE
102 296.40 14:54:32 00071489518TRLO0 BATE
521 296.40 14:59:33 00071489731TRLO0 BATE
359 296.40 14:59:33 00071489732TRLO0 BATE
2357 296.20 15:02:58 00071489870TRLO0 XLON
192 296.20 15:02:58 00071489871TRLO0 XLON
837 296.20 15:02:58 00071489872TRLO0 BATE
562 296.00 15:05:26 00071489942TRLO0 XLON
1724 296.00 15:05:26 00071489943TRLO0 XLON
70 296.20 15:06:58 00071489976TRLO0 BATE
512 296.20 15:06:58 00071489977TRLO0 BATE
150 295.80 15:07:16 00071489991TRLO0 XLON
1400 295.80 15:07:16 00071489992TRLO0 XLON
354 295.80 15:07:16 00071489993TRLO0 XLON
462 296.00 15:07:53 00071490031TRLO0 TRQX
590 295.00 15:09:58 00071490071TRLO0 BATE
425 295.60 15:09:58 00071490072TRLO0 BATE
413 295.60 15:09:58 00071490073TRLO0 BATE
862 295.40 15:13:00 00071490126TRLO0 CHIX
90 295.40 15:13:00 00071490127TRLO0 CHIX
1020 295.20 15:14:48 00071490167TRLO0 XLON
951 295.20 15:14:48 00071490168TRLO0 XLON
105 295.20 15:15:27 00071490184TRLO0 XLON
188 295.80 15:24:47 00071490411TRLO0 XLON
1808 295.80 15:24:47 00071490413TRLO0 XLON
700 295.80 15:24:47 00071490409TRLO0 BATE
218 295.80 15:24:47 00071490410TRLO0 BATE
50 295.60 15:24:47 00071490412TRLO0 BATE
1300 295.80 15:24:47 00071490414TRLO0 XLON
268 295.80 15:24:47 00071490415TRLO0 XLON
2 296.00 15:24:47 00071490416TRLO0 TRQX
210 295.80 15:24:47 00071490417TRLO0 BATE
697 295.80 15:24:54 00071490418TRLO0 BATE
855 295.60 15:25:16 00071490446TRLO0 XLON
1037 295.60 15:25:16 00071490447TRLO0 XLON
810 295.40 15:31:49 00071490607TRLO0 BATE
8 295.60 15:32:03 00071490615TRLO0 TRQX
700 295.40 15:37:50 00071490909TRLO0 BATE
591 295.40 15:37:50 00071490910TRLO0 BATE
143 295.00 15:38:46 00071490949TRLO0 XLON
109 295.00 15:38:46 00071490950TRLO0 XLON
349 295.00 15:40:45 00071490997TRLO0 CHIX
1579 295.00 15:40:47 00071490998TRLO0 XLON
890 295.40 15:40:50 00071490999TRLO0 BATE
405 295.00 15:43:01 00071491052TRLO0 CHIX
201 295.00 15:43:01 00071491053TRLO0 CHIX
534 295.00 15:44:25 00071491082TRLO0 BATE
274 295.00 15:44:25 00071491083TRLO0 BATE
438 295.00 15:48:25 00071491134TRLO0 BATE
229 295.00 15:48:26 00071491135TRLO0 BATE
26 295.00 15:48:26 00071491136TRLO0 BATE
2077 295.00 15:49:09 00071491151TRLO0 XLON
174 295.00 15:49:09 00071491150TRLO0 BATE
158 294.40 15:53:03 00071491214TRLO0 BATE
535 294.40 15:53:04 00071491215TRLO0 BATE
1 295.00 15:57:19 00071491317TRLO0 XLON
155 295.00 15:57:19 00071491320TRLO0 XLON
370 295.00 15:57:19 00071491321TRLO0 XLON
370 295.00 15:57:20 00071491322TRLO0 XLON
370 295.00 15:57:20 00071491323TRLO0 XLON
195 295.00 15:57:20 00071491324TRLO0 XLON
74 295.00 15:57:20 00071491325TRLO0 XLON
74 295.00 15:57:20 00071491326TRLO0 XLON
72 295.00 15:57:26 00071491328TRLO0 XLON
74 295.00 15:57:35 00071491336TRLO0 XLON
277 295.00 15:57:35 00071491337TRLO0 XLON
377 295.00 15:58:50 00071491374TRLO0 XLON
241 295.00 15:58:50 00071491375TRLO0 XLON
868 294.80 15:58:58 00071491382TRLO0 BATE
775 294.80 16:00:10 00071491430TRLO0 BATE
1354 294.80 16:01:42 00071491485TRLO0 XLON
808 294.80 16:01:42 00071491487TRLO0 XLON
8 294.80 16:01:42 00071491486TRLO0 BATE
33 294.80 16:01:42 00071491488TRLO0 BATE
14 294.80 16:01:42 00071491489TRLO0 BATE
1 294.80 16:01:42 00071491490TRLO0 BATE
25 294.80 16:01:42 00071491491TRLO0 BATE
17 294.80 16:01:46 00071491495TRLO0 BATE
700 294.80 16:02:46 00071491526TRLO0 BATE
142 294.80 16:02:46 00071491527TRLO0 BATE
2131 294.60 16:08:51 00071491654TRLO0 XLON
895 294.60 16:08:51 00071491653TRLO0 BATE
813 294.60 16:08:51 00071491655TRLO0 BATE
145 294.60 16:11:58 00071491770TRLO0 BATE
2408 295.00 16:16:06 00071491935TRLO0 XLON
225 295.00 16:16:06 00071491937TRLO0 XLON
700 295.00 16:16:10 00071491940TRLO0 XLON
700 295.00 16:16:10 00071491941TRLO0 XLON
626 295.00 16:16:10 00071491942TRLO0 XLON
86 295.00 16:16:27 00071491950TRLO0 XLON
251 295.00 16:16:27 00071491951TRLO0 XLON
700 295.00 16:16:27 00071491952TRLO0 XLON
290 295.00 16:16:27 00071491953TRLO0 XLON
235 295.00 16:16:27 00071491954TRLO0 XLON
1236 295.00 16:21:07 00071492151TRLO0 XLON
626 295.00 16:21:41 00071492166TRLO0 XLON
258 295.00 16:21:41 00071492167TRLO0 XLON
843 295.00 16:21:41 00071492168TRLO0 BATE
700 295.00 16:21:41 00071492169TRLO0 BATE
551 295.00 16:21:50 00071492172TRLO0 BATE
593 295.00 16:22:18 00071492182TRLO0 BATE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFMDELSEFURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement