REG - Domino's Pizza Grp - Transaction in Own Shares
24/09/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240924:nRSX4953Fa&default-theme=true
RNS Number : 4953F Domino's Pizza Group PLC 24 September 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 September 2024
it purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 147,129
Average purchase price paid : 298.3680 pence per share
Highest purchase price paid : 301.20 pence per share
Lowest purchase price paid : 294.40 pence per share
Following the above transaction, the Company has 394,712,748 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
394,712,748 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 298.2167 102,129 294.40 301.20
Turquoise 298.5292 3,000 296.80 300.60
Chi-X (CXE) 298.3583 12,000 295.80 301.20
BATS (BXE) 298.8709 30,000 296.60 301.00
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2025 295.80 08:13:51 00071493372TRLO0 XLON
388 296.20 08:19:54 00071493516TRLO0 XLON
1668 296.20 08:19:54 00071493517TRLO0 XLON
1563 295.40 08:22:35 00071493652TRLO0 XLON
689 295.40 08:22:35 00071493653TRLO0 XLON
193 295.20 08:24:50 00071493717TRLO0 XLON
2022 294.80 08:26:59 00071493781TRLO0 XLON
2289 294.40 08:32:54 00071493905TRLO0 XLON
259 296.00 08:45:22 00071494092TRLO0 XLON
387 296.00 08:45:22 00071494093TRLO0 XLON
259 296.00 08:45:22 00071494094TRLO0 XLON
384 296.00 08:45:22 00071494095TRLO0 XLON
717 296.20 08:46:50 00071494141TRLO0 XLON
370 296.20 08:46:50 00071494142TRLO0 XLON
861 296.20 08:55:26 00071494310TRLO0 XLON
1052 296.20 08:55:26 00071494311TRLO0 XLON
1843 296.20 08:55:26 00071494312TRLO0 XLON
987 296.40 09:02:59 00071494544TRLO0 CHIX
595 296.40 09:13:09 00071494775TRLO0 CHIX
212 296.40 09:13:09 00071494776TRLO0 CHIX
1070 296.00 09:16:31 00071494897TRLO0 XLON
505 296.00 09:16:31 00071494898TRLO0 XLON
480 296.00 09:16:31 00071494899TRLO0 XLON
110 295.80 09:37:20 00071495515TRLO0 XLON
1848 295.80 09:37:20 00071495516TRLO0 XLON
207 295.80 10:00:21 00071496608TRLO0 CHIX
80 295.80 10:00:58 00071496664TRLO0 XLON
2016 295.80 10:00:58 00071496665TRLO0 XLON
602 295.80 10:00:58 00071496663TRLO0 CHIX
23 296.80 10:17:24 00071497000TRLO0 BATE
1958 297.40 10:17:53 00071497025TRLO0 XLON
861 297.80 10:18:54 00071497048TRLO0 BATE
4195 297.80 10:18:54 00071497049TRLO0 BATE
2133 297.60 10:18:54 00071497050TRLO0 XLON
1052 297.40 10:18:54 00071497051TRLO0 XLON
1015 297.40 10:18:54 00071497052TRLO0 XLON
533 297.80 10:22:46 00071497139TRLO0 BATE
7 297.80 10:23:15 00071497150TRLO0 BATE
751 297.80 10:23:15 00071497151TRLO0 BATE
143 297.80 10:23:15 00071497152TRLO0 BATE
1836 297.40 10:24:26 00071497167TRLO0 XLON
862 297.80 10:37:09 00071497377TRLO0 CHIX
2015 298.20 10:48:51 00071497564TRLO0 XLON
371 298.00 10:49:40 00071497583TRLO0 XLON
1626 298.00 10:49:40 00071497584TRLO0 XLON
600 298.40 11:05:37 00071497816TRLO0 BATE
596 298.40 11:05:37 00071497817TRLO0 BATE
986 298.40 11:05:37 00071497818TRLO0 BATE
636 298.40 11:05:37 00071497819TRLO0 TRQX
612 298.40 11:05:37 00071497820TRLO0 TRQX
1800 298.20 11:05:43 00071497822TRLO0 XLON
259 298.20 11:05:43 00071497823TRLO0 XLON
2181 298.60 11:19:23 00071497999TRLO0 XLON
979 298.60 11:19:23 00071497998TRLO0 CHIX
1800 298.60 11:38:04 00071498451TRLO0 XLON
399 298.60 11:38:04 00071498452TRLO0 XLON
912 298.60 11:38:04 00071498450TRLO0 BATE
369 298.60 11:40:28 00071498482TRLO0 BATE
496 298.60 11:40:28 00071498483TRLO0 BATE
579 298.40 11:52:23 00071498608TRLO0 XLON
1584 298.40 11:52:23 00071498609TRLO0 XLON
919 298.00 12:02:33 00071499051TRLO0 BATE
933 297.60 12:19:50 00071499446TRLO0 CHIX
2156 297.40 12:19:50 00071499448TRLO0 XLON
845 297.40 12:19:50 00071499447TRLO0 BATE
1960 297.00 12:26:55 00071499519TRLO0 XLON
900 296.80 12:37:54 00071499624TRLO0 BATE
82 296.80 12:38:13 00071499627TRLO0 BATE
1242 296.60 12:46:25 00071499754TRLO0 XLON
600 296.60 12:46:25 00071499755TRLO0 XLON
111 296.60 12:46:25 00071499756TRLO0 XLON
116 296.60 12:46:25 00071499757TRLO0 XLON
435 296.80 12:48:07 00071499795TRLO0 CHIX
492 296.80 12:51:19 00071499855TRLO0 CHIX
600 296.80 12:51:19 00071499856TRLO0 TRQX
128 296.80 12:51:19 00071499857TRLO0 TRQX
351 296.80 12:54:13 00071499923TRLO0 BATE
500 296.80 12:54:13 00071499924TRLO0 BATE
2006 296.60 12:57:03 00071499959TRLO0 XLON
23 296.60 13:27:18 00071500533TRLO0 XLON
2198 296.60 13:27:41 00071500579TRLO0 XLON
1002 296.60 13:27:41 00071500580TRLO0 XLON
1153 296.60 13:27:44 00071500584TRLO0 XLON
950 296.60 13:27:44 00071500583TRLO0 CHIX
846 296.60 13:27:44 00071500582TRLO0 BATE
149 296.60 13:27:44 00071500585TRLO0 BATE
844 296.60 13:27:44 00071500586TRLO0 BATE
24 298.00 13:43:48 00071501147TRLO0 XLON
93 298.00 13:43:48 00071501148TRLO0 XLON
2031 298.00 13:44:41 00071501196TRLO0 XLON
925 298.00 13:44:41 00071501195TRLO0 BATE
2176 299.00 13:54:12 00071501335TRLO0 XLON
2201 298.80 13:54:12 00071501336TRLO0 XLON
1047 299.80 14:14:07 00071501854TRLO0 CHIX
1629 299.80 14:14:07 00071501855TRLO0 BATE
953 299.60 14:18:07 00071501937TRLO0 BATE
783 299.80 14:21:07 00071502011TRLO0 CHIX
2096 299.40 14:29:17 00071502166TRLO0 XLON
2111 299.40 14:29:17 00071502167TRLO0 XLON
1854 299.40 14:29:17 00071502168TRLO0 XLON
913 299.20 14:29:17 00071502174TRLO0 BATE
1222 299.00 14:29:20 00071502177TRLO0 XLON
1200 299.00 14:29:20 00071502178TRLO0 XLON
686 299.60 14:32:04 00071502283TRLO0 TRQX
2149 300.00 14:36:57 00071502479TRLO0 XLON
454 300.80 14:43:46 00071502898TRLO0 XLON
1272 300.80 14:48:49 00071503039TRLO0 CHIX
1334 300.80 14:48:49 00071503040TRLO0 BATE
952 300.80 14:48:49 00071503041TRLO0 BATE
975 300.80 14:52:49 00071503144TRLO0 BATE
690 300.60 14:55:49 00071503277TRLO0 CHIX
2597 300.40 14:56:57 00071503304TRLO0 XLON
187 300.60 14:59:47 00071503557TRLO0 TRQX
1064 300.80 15:01:00 00071503700TRLO0 XLON
1127 300.80 15:01:00 00071503701TRLO0 XLON
1862 300.60 15:01:13 00071503730TRLO0 XLON
95 300.60 15:01:13 00071503732TRLO0 XLON
459 300.60 15:03:08 00071503787TRLO0 BATE
469 300.60 15:03:08 00071503788TRLO0 BATE
79 300.60 15:07:48 00071503937TRLO0 TRQX
461 301.20 15:12:20 00071504085TRLO0 XLON
1366 301.20 15:13:32 00071504117TRLO0 XLON
191 301.20 15:17:22 00071504313TRLO0 XLON
25 301.20 15:17:22 00071504314TRLO0 XLON
1966 301.20 15:17:22 00071504315TRLO0 XLON
233 301.20 15:17:22 00071504316TRLO0 CHIX
135 301.20 15:17:22 00071504317TRLO0 CHIX
1160 300.80 15:21:59 00071504461TRLO0 XLON
390 300.80 15:21:59 00071504459TRLO0 CHIX
851 301.00 15:21:59 00071504460TRLO0 BATE
137 300.80 15:23:00 00071504481TRLO0 XLON
693 300.80 15:23:00 00071504482TRLO0 XLON
742 300.20 15:25:11 00071504639TRLO0 BATE
84 300.20 15:25:11 00071504640TRLO0 BATE
196 300.20 15:29:12 00071504819TRLO0 CHIX
208 300.00 15:30:42 00071504876TRLO0 XLON
1800 300.00 15:30:42 00071504877TRLO0 XLON
175 300.00 15:30:42 00071504878TRLO0 XLON
72 300.40 15:31:12 00071504884TRLO0 TRQX
240 300.20 15:33:27 00071505033TRLO0 XLON
1062 300.20 15:33:27 00071505034TRLO0 XLON
991 300.40 15:35:29 00071505124TRLO0 BATE
863 300.20 15:35:41 00071505139TRLO0 XLON
2017 299.60 15:41:51 00071505368TRLO0 XLON
61 299.60 15:41:51 00071505369TRLO0 XLON
1892 300.60 16:03:40 00071505964TRLO0 BATE
2133 300.20 16:03:40 00071505965TRLO0 XLON
1885 300.20 16:03:40 00071505966TRLO0 XLON
1863 300.20 16:03:40 00071505967TRLO0 XLON
101 300.20 16:03:40 00071505968TRLO0 XLON
36 300.20 16:03:40 00071505969TRLO0 XLON
948 300.20 16:03:46 00071505975TRLO0 XLON
923 300.20 16:07:21 00071506070TRLO0 BATE
2129 301.20 16:22:09 00071506778TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFMLELSESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement