REG - Domino's Pizza Grp - Transaction in Own Shares
02/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5432Xa&default-theme=true
RNS Number : 5432X Domino's Pizza Group PLC 02 September 2025
2 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 1 September 2025
Aggregate number of Ordinary Shares purchased: 459,706
Lowest price paid per share (p): 202.80 p
Highest price paid per share (p): 211.00 p
Average price paid per share (p): 208.81 p
Following cancellation of the above Ordinary Shares, the Company will have
394,253,042 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 208.42 198,788
BATE 206.82 43,223
CHIX 207.26 26,425
TRQX 206.42 6,995
AQXD 210.00 20,077
CHID 209.96 16,693
LIQU 210.00 3,211
BATD 210.00 10,823
TRQM 210.00 133,471
Individual Transactions:
Transaction Time Volume Price Venue
08:01:32 993 204.4 TRQX
08:01:32 671 204.4 XLON
08:01:45 993 204.2 CHIX
08:01:45 470 204 BATE
08:01:45 671 204.2 BATE
08:01:45 470 204.2 XLON
08:04:00 688 206.4 XLON
08:04:07 446 206 BATE
08:05:00 499 206.4 BATE
08:06:05 514 207 XLON
08:07:00 514 205.8 BATE
08:08:59 514 204.8 XLON
08:09:04 674 203.8 BATE
08:10:02 306 202.8 XLON
08:12:38 458 205 XLON
08:12:45 354 205 XLON
08:12:45 662 204.8 XLON
08:12:48 100 204.8 BATE
08:12:48 674 204.8 XLON
08:12:53 587 204.6 BATE
08:12:53 877 204.8 BATE
08:13:40 602 204.4 BATE
08:15:02 520 204.2 BATE
08:15:03 468 204 XLON
08:17:49 543 204 XLON
08:17:59 50000 204 XLON
08:18:37 543 203.6 BATE
08:22:20 727 204.4 XLON
08:22:28 622 204.2 BATE
08:22:28 509 204.2 XLON
08:22:29 97 204 BATE
08:23:00 609 204 BATE
08:23:38 3 203.8 BATE
08:24:44 712 202.8 TRQX
08:24:44 712 202.8 CHIX
08:24:44 603 202.8 XLON
08:28:32 1045 202.8 BATE
08:28:32 25 202.8 BATE
08:28:32 871 202.8 XLON
08:28:32 588 202.8 BATE
08:28:34 784 202.8 XLON
08:29:30 125 202.8 BATE
08:29:34 310 202.8 BATE
08:31:01 506 203.2 XLON
08:37:20 904 204.2 TRQX
08:37:20 808 204.2 CHIX
08:37:20 899 204.2 XLON
08:37:22 366 204 BATE
08:37:22 946 204 BATE
08:37:29 699 204 CHIX
08:37:29 592 204 BATE
08:37:34 571 203.8 CHIX
08:37:36 224 203.8 CHIX
08:37:36 927 203.8 BATE
08:45:03 978 204 CHIX
08:45:03 1363 204 BATE
08:45:03 794 204 XLON
08:45:03 685 203.8 CHIX
08:45:03 955 203.8 BATE
08:45:05 543 203.6 BATE
08:51:20 1013 203.8 CHIX
08:55:05 1025 203.8 TRQX
08:55:05 924 203.8 CHIX
08:55:05 781 203.8 BATE
08:55:05 909 203.8 XLON
08:55:05 2279 204 BATE
08:55:06 612 203.8 XLON
08:59:34 1003 206.8 CHIX
08:59:37 782 206.4 BATE
08:59:38 770 206.4 XLON
08:59:41 927 206.2 CHIX
08:59:41 548 206.2 BATE
09:01:23 797 207.2 CHIX
09:01:26 558 207 CHIX
09:01:26 1464 207 BATE
09:04:44 449 207.4 BATE
09:06:46 594 207.6 CHIX
09:06:46 1188 207.6 BATE
09:06:48 667 207.4 CHIX
09:06:48 324 207.4 BATE
09:19:50 1189 208.6 CHIX
09:19:50 268 208.6 CHIX
09:19:50 682 208.6 CHIX
09:19:50 591 208.6 CHIX
09:19:50 442 208.6 CHIX
09:20:35 984 208.6 CHIX
09:20:35 898 208.6 TRQX
09:20:46 710 208.6 TRQX
09:20:46 738 208.6 CHIX
09:25:54 820 208.8 CHIX
09:28:52 2102 208.4 BATE
09:30:20 1088 209.6 BATE
09:30:20 1080 209.6 BATE
09:30:20 1092 209.6 BATE
09:30:20 1123 209.6 BATE
09:30:20 1108 209.6 BATE
09:30:20 514 209.6 BATE
09:31:36 804 209.2 CHIX
09:31:36 397 209.2 BATE
09:31:36 1381 209.2 BATE
09:31:36 596 209.2 CHIX
09:31:38 759 209 BATE
09:31:38 20 209 BATE
11:40:16 50000 210.8 XLON
11:50:47 610 210.2 CHIX
11:55:19 652 210.2 TRQX
11:55:19 1928 210.2 CHIX
11:55:19 2513 210.2 BATE
11:55:19 1175 210.2 XLON
12:15:06 396 209.4 XLON
12:21:50 649 209.4 TRQX
12:21:50 1103 209.4 XLON
12:22:00 401 209.4 XLON
12:25:51 2193 209.4 CHIX
12:25:51 452 209.4 TRQX
12:25:51 3265 209.4 BATE
12:25:52 105 209.2 CHIX
12:25:55 1180 209.2 CHIX
12:25:55 1816 209.2 BATE
12:25:55 35 209.2 BATE
12:25:55 671 209.2 CHIX
12:26:06 308 209.2 XLON
12:26:06 149 209.2 XLON
12:26:28 471 209 CHIX
12:26:28 397 209 BATE
12:26:28 466 209 BATE
12:31:00 32 209.4 XLON
12:31:00 918 209.4 XLON
12:31:00 633 209.4 BATE
13:01:52 1146 209.4 CHID
13:05:03 76854 210 TRQM
14:35:02 50000 210 TRQM
15:59:26 2900 210 AQXD
15:59:26 4371 210 CHID
15:59:26 4206 210 BATD
15:59:26 4559 210 CHID
16:05:03 50000 210 XLON
16:13:20 2256 210 AQXD
16:13:20 900 210 TRQM
16:13:20 6617 210 AQXD
16:13:20 6617 210 BATD
16:13:20 6617 210 CHID
16:13:20 2702 210 AQXD
16:13:20 2792 210 AQXD
16:13:20 1597 210 TRQM
16:13:20 1340 210 TRQM
16:13:20 2810 210 AQXD
16:13:20 1254 210 TRQM
16:13:20 1526 210 TRQM
16:13:20 3211 210 LIQU
16:26:13 30000 211 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWFEISESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement