REG - Domino's Pizza Grp - Transaction in Own Shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7312Xa&default-theme=true
RNS Number : 7312X Domino's Pizza Group PLC 03 September 2025
3 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 2 September 2025
Aggregate number of Ordinary Shares purchased: 1,079,523
Lowest price paid per share (p): 206.00p
Highest price paid per share (p): 213.00p
Average price paid per share (p): 208.59p
Following cancellation of the above Ordinary Shares, the Company will have
393,173,519 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 208.81 530,000
BATE 208.24 283,232
CHIX 208.26 186,001
TRQX 208.11 42,290
AQXD 210.20 4,385
CHID 210.20 5,872
BATD 210.20 4,385
TRQM 210.20 2,361
BATP 210.20 4,385
AQXA 210.20 16,612
Individual Transactions:
Transaction Time Volume Price Venue
08:10:27 1036 213 BATE
08:10:27 668 213 CHIX
08:10:27 645 213 TRQX
08:10:27 24 213 XLON
08:10:27 843 213 XLON
08:11:45 1043 212.8 BATE
08:11:45 1067 212.6 CHIX
08:11:45 451 212.8 TRQX
08:11:45 768 213 XLON
08:11:45 250 213 XLON
08:11:45 160 213 XLON
08:11:45 451 213 XLON
08:11:45 191 213 XLON
08:11:45 569 212.6 XLON
08:11:45 825 212.8 XLON
08:12:13 727 212.8 CHIX
08:14:20 843 213 BATE
08:14:20 1175 213 BATE
08:14:20 71 213 XLON
08:14:22 714 213 XLON
08:14:33 414 213 XLON
08:14:54 709 212.8 XLON
08:14:54 10 212.8 XLON
08:17:00 813 213 CHIX
08:17:00 813 213 XLON
08:19:00 1073 213 XLON
08:20:00 973 212.6 BATE
08:20:00 1341 212.8 BATE
08:20:00 866 212.8 CHIX
08:20:00 711 212.8 TRQX
08:20:00 869 212.6 XLON
08:20:00 1239 212.8 XLON
08:20:32 10 212.4 BATE
08:21:26 1234 212.4 BATE
08:21:26 1019 212.4 CHIX
08:21:26 949 212.4 TRQX
08:21:26 760 212.4 XLON
08:22:00 305 212.4 CHIX
08:22:06 443 212.4 CHIX
08:22:09 72 212.4 CHIX
08:22:50 660 212.4 CHIX
08:23:34 192 212.4 XLON
08:23:34 674 212.4 XLON
08:23:34 94 212.4 XLON
08:23:34 79 212.4 XLON
08:23:34 68 212.4 XLON
08:25:06 538 212.2 XLON
08:26:04 1045 212.2 BATE
08:26:04 925 212.4 CHIX
08:26:04 231 212.4 CHIX
08:26:04 665 212.2 CHIX
08:26:04 934 212.2 XLON
08:26:25 865 212.2 BATE
08:26:25 934 212.2 XLON
08:31:46 300 212.2 XLON
08:33:10 1053 212.2 BATE
08:33:10 1021 212.4 CHIX
08:33:10 36 212.4 CHIX
08:33:10 436 212.2 CHIX
08:33:10 963 212.4 CHIX
08:33:10 328 212.2 CHIX
08:33:10 190 212.2 CHIX
08:33:10 666 212.2 CHIX
08:33:10 767 212.2 TRQX
08:33:10 952 212.2 XLON
08:33:21 192 212.2 BATE
08:33:21 250 212.2 BATE
08:33:21 505 212.2 XLON
08:33:21 633 212.2 XLON
08:33:23 839 212.2 BATE
08:33:23 834 212.2 XLON
08:33:25 563 212.2 BATE
08:33:25 354 212.2 XLON
08:33:25 234 212.2 XLON
08:35:00 498 212.4 CHIX
08:35:12 1285 212.2 BATE
08:35:12 1050 212 BATE
08:35:12 956 212 CHIX
08:35:12 547 212.2 XLON
08:35:12 414 212.2 XLON
08:35:12 1188 212 XLON
08:35:12 964 212 XLON
08:35:15 507 212.2 BATE
08:35:15 1263 212.2 BATE
08:35:15 359 212.2 XLON
08:35:15 141 212.2 XLON
08:35:15 586 212.2 XLON
08:35:17 889 212.2 BATE
08:35:17 901 212.2 XLON
08:35:21 200 212.2 XLON
08:35:21 129 212.2 XLON
08:35:21 125 212.2 XLON
08:35:33 2175 212.2 BATE
08:35:33 170 212.2 BATE
08:35:33 2 212.2 BATE
08:35:33 151 212.2 BATE
08:35:33 722 212 CHIX
08:35:33 1327 212.2 XLON
08:35:33 531 212.2 XLON
08:35:33 367 212.2 XLON
08:35:33 298 212.2 XLON
08:35:46 46 212.2 BATE
08:36:32 241 212 XLON
08:36:35 1529 212 BATE
08:36:35 1053 212 XLON
08:36:49 536 211.6 BATE
08:36:49 768 211.8 BATE
08:36:49 1153 211.6 XLON
08:36:49 1642 211.8 XLON
08:37:00 415 211.2 XLON
08:37:00 919 211.2 XLON
08:37:54 465 210.8 CHIX
08:42:09 1243 210.8 BATE
08:42:09 735 210.8 CHIX
08:42:09 516 210.8 TRQX
08:42:09 1080 210.8 XLON
08:42:10 113 210.8 XLON
08:42:10 1800 210.8 XLON
08:42:13 468 210.8 BATE
08:46:25 1132 210.6 BATE
08:46:25 877 210.6 CHIX
08:46:25 846 210.8 XLON
08:46:25 951 210.8 XLON
08:46:25 404 210.8 XLON
08:46:25 443 210.8 XLON
08:46:25 1074 210.6 XLON
08:46:31 953 210.6 BATE
08:46:31 714 210.6 CHIX
08:46:31 609 210.8 XLON
08:46:31 435 210.8 XLON
08:46:31 933 210.8 XLON
08:46:31 443 210.8 XLON
08:51:21 500 210.4 BATE
08:51:21 664 210.4 BATE
08:51:21 754 210.4 CHIX
08:51:21 529 210.4 TRQX
08:51:21 1092 210.4 XLON
08:57:11 566 210.2 BATE
08:59:04 1045 210.2 BATE
08:59:04 1045 210.2 BATE
08:59:04 193 210.4 CHIX
08:59:04 347 210.4 CHIX
08:59:04 672 210.2 CHIX
08:59:04 512 210.2 TRQX
08:59:04 318 210.4 XLON
08:59:04 800 210.4 XLON
08:59:04 1098 210.2 XLON
08:59:36 572 210 BATE
09:01:03 835 210.2 CHIX
09:01:03 1221 210.2 XLON
09:03:43 2518 210.4 BATE
09:03:43 461 210.4 CHIX
09:03:53 645 210.2 BATE
09:03:53 666 210.2 CHIX
09:03:53 1226 210.2 XLON
09:03:55 1150 210.2 XLON
09:04:52 4385 210.2 AQXD
09:04:52 4385 210.2 BATD
09:04:52 3126 210.2 BATP
09:04:52 1259 210.2 BATP
09:04:52 4385 210.2 CHID
09:05:50 1631 210.2 AQXA
09:05:50 3913 210.2 AQXA
09:05:50 8707 210.2 AQXA
09:05:50 2361 210.2 AQXA
09:05:50 644 210.2 BATE
09:05:50 1487 210.2 CHID
09:05:50 952 210.2 CHIX
09:05:50 900 210.2 TRQM
09:05:50 1461 210.2 TRQM
09:05:50 1223 210.2 XLON
09:06:36 868 210 BATE
09:06:36 889 210 CHIX
09:06:36 494 210 TRQX
09:06:36 91 210.2 XLON
09:06:36 767 210.2 XLON
09:06:36 571 210.2 XLON
09:06:36 1452 210.2 XLON
09:06:36 5548 210.2 XLON
09:06:36 1225 210 XLON
09:06:37 325 210.2 XLON
09:06:37 153 210.2 XLON
09:06:37 108 210.2 XLON
09:06:43 2331 210.2 XLON
09:06:43 370 210.2 XLON
09:07:44 1444 209.8 XLON
09:07:46 1014 209.6 XLON
09:13:00 147 210 BATE
09:13:00 440 210 BATE
09:13:00 424 210 BATE
09:13:00 419 209.8 BATE
09:13:00 411 209.8 BATE
09:15:10 1015 210 XLON
09:15:10 3002 210 XLON
09:15:10 119 210 XLON
09:15:35 783 209.8 CHIX
09:16:00 2052 210 BATE
09:16:00 396 210 XLON
09:16:00 697 210 XLON
09:16:00 134 210 XLON
09:16:00 71 210 XLON
09:16:00 93 210 XLON
09:16:48 1120 210 CHIX
09:17:00 1153 210 XLON
09:26:18 75000 210.4 XLON
09:26:54 792 210.2 CHIX
09:26:54 781 210.2 CHIX
09:26:55 730 210.2 CHIX
09:26:55 606 210.2 CHIX
09:26:59 786 210 TRQX
09:27:00 198 210 CHIX
09:27:00 632 210 CHIX
09:27:00 335 210 CHIX
09:27:00 454 210 CHIX
09:27:00 641 210 TRQX
09:29:13 278 210 XLON
09:29:13 650 210 XLON
09:29:13 72 210 XLON
09:29:13 60 210 XLON
09:29:13 169 210 XLON
09:29:13 474 210 XLON
09:29:13 326 210 XLON
09:29:20 1463 210 BATE
09:29:20 63 210 BATE
10:29:13 1088 209.4 BATE
10:29:13 877 209.6 BATE
10:29:13 673 209.6 BATE
10:29:13 1113 209.8 BATE
10:29:13 899 209.6 CHIX
10:29:13 1280 209.8 CHIX
10:29:13 903 209.8 TRQX
10:29:13 518 209.2 XLON
10:29:13 861 209.4 XLON
10:29:13 1091 209.6 XLON
10:29:13 873 209.6 XLON
10:29:13 1246 209.8 XLON
10:30:39 494 209.2 BATE
10:30:39 91 209.2 BATE
10:30:43 403 209.2 BATE
10:30:43 361 209.2 CHIX
10:30:43 425 209.2 XLON
10:30:43 400 209.2 XLON
10:30:44 269 209.2 XLON
10:30:59 471 209.2 CHIX
10:36:52 75000 209 XLON
10:37:08 2170 208.8 BATE
10:37:08 1366 208.8 CHIX
10:37:08 840 208.8 TRQX
11:01:33 923 207.8 CHIX
11:06:49 1961 207.8 BATE
11:06:49 860 207.8 CHIX
11:06:49 652 207.8 TRQX
11:06:49 1158 207.8 XLON
11:06:49 957 207.8 XLON
11:06:52 1091 207.8 BATE
11:06:52 616 207.8 CHIX
11:06:52 454 207.8 TRQX
11:06:52 1468 207.8 XLON
11:06:56 1017 207.6 XLON
11:07:18 592 207.8 CHIX
11:07:24 269 207.8 XLON
11:07:24 184 207.8 XLON
11:13:58 411 207.8 CHIX
11:13:58 95 207.8 CHIX
11:14:05 532 207.8 CHIX
11:14:05 20 207.8 CHIX
11:14:05 60 207.8 CHIX
11:14:13 765 207.8 CHIX
11:14:13 790 207.8 CHIX
11:14:13 190 207.8 CHIX
11:14:13 632 207.8 CHIX
11:14:43 498 207.8 XLON
11:14:43 144 207.8 XLON
11:16:02 366 207.8 XLON
11:16:02 512 207.8 XLON
11:16:02 268 207.8 XLON
11:16:02 103 207.8 XLON
11:16:02 20 207.8 XLON
11:28:56 47 207 CHIX
11:29:00 1251 207 CHIX
11:29:00 2484 207 XLON
11:37:57 16 207.2 CHIX
11:44:59 1128 206.8 BATE
11:44:59 714 206.8 BATE
11:44:59 1429 206.8 CHIX
11:44:59 981 206.8 TRQX
11:44:59 2205 206.8 XLON
11:45:01 697 206.8 BATE
11:46:01 640 206.8 XLON
11:55:36 47 206.8 BATE
11:55:36 47 206.8 CHIX
11:55:36 47 206.8 TRQX
12:02:54 75000 207.2 XLON
12:18:26 457 206.8 CHIX
12:18:26 171 206.8 CHIX
12:18:26 1986 206.8 XLON
12:28:29 50000 208 XLON
12:40:01 150000 208 XLON
13:27:26 213 208.4 XLON
13:27:37 47 208.4 TRQX
13:27:37 213 208.4 XLON
13:28:34 2583 208.4 BATE
13:28:34 2218 208.4 BATE
13:28:34 1657 208.4 CHIX
13:28:34 1338 208.4 CHIX
13:28:34 764 208.4 TRQX
13:28:34 7 208.4 TRQX
13:28:34 501 208.4 TRQX
13:28:34 702 208.4 XLON
13:33:03 47 208.4 TRQX
13:34:52 2316 208.4 BATE
13:34:52 1400 208.4 CHIX
13:34:52 636 208.4 TRQX
13:34:54 695 208.4 BATE
13:34:54 1003 208.4 BATE
13:34:54 226 208.4 CHIX
13:34:54 742 208.4 CHIX
13:35:27 652 208.4 BATE
13:43:01 713 208.4 BATE
13:48:26 2433 208.4 BATE
13:48:26 1013 208.4 CHIX
13:48:26 921 208.4 CHIX
13:48:26 758 208.4 TRQX
13:48:26 676 208.4 XLON
13:53:58 2592 208.4 BATE
13:53:58 1954 208.4 CHIX
13:53:58 643 208.4 TRQX
13:59:44 4000 208.4 BATE
13:59:44 4000 208.4 BATE
13:59:44 2592 208.4 BATE
13:59:44 793 208.4 CHIX
13:59:44 2015 208.4 CHIX
13:59:44 632 208.4 TRQX
13:59:46 343 208.4 BATE
13:59:47 1318 208.4 CHIX
14:01:24 569 208.4 BATE
14:01:24 2530 208.4 BATE
14:01:24 1874 208.4 CHIX
14:01:24 547 208.4 TRQX
14:02:58 2283 208.4 CHIX
14:02:58 807 208.2 CHIX
14:13:10 2592 208.4 BATE
14:13:10 1848 208.4 CHIX
14:13:10 59 208.4 CHIX
14:13:10 732 208.4 TRQX
14:13:10 994 208.4 XLON
14:13:22 559 208.4 TRQX
14:15:21 923 208.2 CHIX
14:17:15 1360 208.2 CHIX
14:18:57 1171 208.4 BATE
14:21:01 1645 208.2 BATE
14:21:01 947 208.2 BATE
14:21:01 1959 208.2 CHIX
14:21:01 903 208.2 TRQX
14:21:06 240 208 BATE
14:21:18 1437 208.2 BATE
14:21:18 243 208.2 BATE
14:21:18 1286 208.2 BATE
14:21:18 1294 208.2 BATE
14:21:18 1261 208.2 BATE
14:21:18 1269 208.2 BATE
14:21:18 1027 208.2 BATE
14:21:18 134 208.2 BATE
14:21:18 774 208.2 CHIX
14:21:18 1129 208.2 CHIX
14:21:19 542 208.2 BATE
14:22:00 245 208.2 BATE
14:22:00 390 208.2 BATE
14:22:27 233 208.2 CHIX
14:22:27 273 208.2 CHIX
14:22:42 608 208.2 BATE
14:23:01 156 208.2 BATE
14:23:24 434 208.2 BATE
14:23:30 604 208.2 CHIX
14:24:06 761 208.2 BATE
14:24:48 661 208.2 BATE
14:25:30 702 208.2 BATE
14:25:37 739 208 CHIX
14:26:55 461 208.2 BATE
14:26:55 469 208.2 CHIX
14:32:00 2592 208.2 BATE
14:32:00 2035 208.2 CHIX
14:32:00 1038 208.2 TRQX
14:32:00 1033 208.2 XLON
14:32:54 4869 208.2 BATE
14:32:54 117 208.2 BATE
14:32:54 114 208.2 BATE
14:32:54 727 208.2 BATE
14:32:54 1136 207.8 BATE
14:32:54 1614 208 BATE
14:32:54 978 208 BATE
14:32:54 945 208.2 CHIX
14:32:54 395 208.2 CHIX
14:32:54 213 208.2 CHIX
14:32:54 244 208.2 CHIX
14:32:54 661 208.2 CHIX
14:32:54 347 208.2 CHIX
14:32:54 646 208 CHIX
14:32:54 553 207.8 CHIX
14:32:54 343 207.8 CHIX
14:32:54 2043 208 CHIX
14:32:54 918 208 TRQX
14:39:14 497 208.8 BATE
14:39:15 199 208.8 BATE
14:39:15 730 208.8 BATE
14:39:15 157 208.8 BATE
14:39:16 1130 208.8 BATE
14:39:16 1691 208.8 BATE
14:39:16 554 208.8 BATE
14:39:16 568 208.8 BATE
14:39:16 580 208.8 BATE
14:39:16 488 208.8 BATE
14:40:01 505 208.8 BATE
14:40:24 457 208.8 BATE
14:40:24 5752 208.8 CHIX
14:40:33 452 208.8 BATE
14:40:54 451 208.8 BATE
14:41:20 453 208.8 BATE
14:41:53 448 208.8 BATE
14:42:08 446 208.8 BATE
14:42:18 448 208.8 BATE
14:42:53 445 208.8 BATE
14:43:00 422 208.8 BATE
14:43:21 464 209 BATE
14:43:27 474 209 CHIX
14:43:42 451 209 BATE
14:44:00 762 208.8 XLON
14:44:03 443 209 BATE
14:44:09 616 209 CHIX
14:44:24 443 209 BATE
14:44:51 573 209 CHIX
14:45:05 447 209 TRQX
14:46:00 7500 208.8 XLON
14:46:39 5001 208.8 BATE
14:46:39 3646 208.8 CHIX
14:46:39 1203 208.8 TRQX
14:47:10 2194 208.6 BATE
14:47:10 1600 208.6 CHIX
14:47:10 843 208.6 TRQX
14:47:34 1614 208.4 BATE
14:47:34 760 208.4 CHIX
14:54:04 487 208.6 CHIX
14:54:40 616 208.6 CHIX
14:55:16 352 208.6 CHIX
14:55:16 250 208.6 CHIX
14:55:52 130 208.6 CHIX
14:55:52 456 208.6 CHIX
14:56:28 331 208.6 CHIX
14:56:28 267 208.6 CHIX
14:59:25 284 208.6 BATE
15:00:08 484 208.8 BATE
15:00:08 456 208.8 CHIX
15:02:46 8953 208.6 BATE
15:02:46 2918 208.6 CHIX
15:04:05 3929 208.4 BATE
15:04:05 1279 208.4 CHIX
15:13:51 1470 208.2 BATE
15:13:51 147 208.2 BATE
15:13:51 755 208.2 CHIX
15:13:52 753 208 BATE
15:16:30 47 207.8 BATE
15:16:30 47 207.8 TRQX
15:16:55 94 207.8 BATE
15:16:55 94 207.8 TRQX
15:18:42 94 207.8 BATE
15:18:42 94 207.8 TRQX
15:18:45 68 208 BATE
15:19:55 36 207.8 BATE
15:19:57 94 207.8 BATE
15:19:57 94 207.8 TRQX
15:20:03 2462 207.8 BATE
15:20:03 443 208 CHIX
15:20:03 129 208 CHIX
15:20:03 1088 208 CHIX
15:20:03 340 208 CHIX
15:20:03 343 208 CHIX
15:20:03 2453 207.8 CHIX
15:20:03 979 207.8 TRQX
15:20:07 446 208 BATE
15:20:07 442 208 CHIX
15:20:08 456 208 BATE
15:20:08 481 208 CHIX
15:20:08 443 208 CHIX
15:20:08 445 208 CHIX
15:21:14 443 208 BATE
15:21:14 2091 208 CHIX
15:21:14 937 208 CHIX
15:21:14 505 208 CHIX
15:21:15 1077 208 BATE
15:21:15 74 208 CHIX
15:21:26 1013 208 BATE
15:21:26 975 208 BATE
15:21:26 1002 208 BATE
15:21:26 975 208 BATE
15:21:26 975 208 CHIX
15:21:27 1739 208 BATE
15:21:27 977 208 BATE
15:21:27 978 208 BATE
15:21:27 27 208 BATE
15:21:27 8 208 BATE
15:21:27 392 208 BATE
15:21:30 1358 208 BATE
15:21:30 1215 208 BATE
15:22:35 2 208 CHIX
15:22:35 958 208 CHIX
15:22:35 484 208 CHIX
15:25:05 1234 208 CHIX
15:25:05 47 207.8 TRQX
15:25:42 34 207.8 BATE
15:25:42 1129 208 CHIX
15:25:42 1210 208 CHIX
15:25:42 47 207.8 TRQX
15:28:56 147 207.8 BATE
15:29:41 2214 207.8 BATE
15:29:41 197 207.8 BATE
15:29:41 2226 207.8 CHIX
15:29:41 1071 207.8 TRQX
15:30:19 198 207.6 BATE
15:30:37 149 207.6 BATE
15:31:54 20 207.6 BATE
15:32:13 149 207.6 BATE
15:32:41 47 207.6 BATE
15:32:41 47 207.6 TRQX
15:32:42 2376 207.6 BATE
15:32:42 2673 207.6 CHIX
15:32:42 677 207.6 TRQX
15:34:26 2095 207.6 BATE
15:34:26 147 207.4 BATE
15:34:26 76 207.6 CHIX
15:35:05 652 207.6 TRQX
15:40:26 525 207.6 CHIX
15:42:05 47 207.4 TRQX
15:43:24 521 207.2 BATE
15:44:43 1686 207.2 BATE
15:44:43 284 207.4 CHIX
15:47:00 722 207.2 BATE
15:47:02 281 207.2 BATE
15:48:56 129 207.2 BATE
15:50:06 47 207.2 BATE
15:50:06 47 207.2 CHIX
15:50:06 47 207.2 TRQX
15:50:25 2692 207.2 CHIX
15:50:25 1720 207.2 CHIX
15:55:54 29 207 TRQX
15:58:11 857 207.2 BATE
15:58:11 621 207.2 CHIX
15:58:11 72 207.2 CHIX
16:01:49 6841 206.8 BATE
16:01:49 1134 207.2 BATE
16:01:49 10488 207.2 BATE
16:01:49 113 207.2 BATE
16:01:49 75 207.2 BATE
16:01:49 74 207.2 BATE
16:01:49 10017 207.2 BATE
16:01:49 146 207.2 BATE
16:01:49 134 207.2 BATE
16:01:49 139 207.2 BATE
16:01:49 6233 207.2 BATE
16:01:49 2304 207.2 BATE
16:01:49 6599 207.2 BATE
16:01:49 8632 207.2 BATE
16:01:49 1998 207.2 BATE
16:01:49 6212 207.2 BATE
16:01:49 21 207.2 BATE
16:01:49 2592 207 BATE
16:01:49 4049 206.8 CHIX
16:01:49 618 207 CHIX
16:01:49 1025 207.2 CHIX
16:01:49 307 207.2 CHIX
16:01:49 2018 207.2 CHIX
16:01:49 2018 207.2 CHIX
16:01:49 692 207.2 CHIX
16:01:49 1382 207.2 CHIX
16:01:49 506 207.2 CHIX
16:01:49 692 207.2 CHIX
16:01:49 1723 207.2 CHIX
16:01:49 502 207.2 CHIX
16:01:49 483 207.2 CHIX
16:01:49 892 207.2 CHIX
16:01:49 482 207.2 CHIX
16:01:49 571 207.2 CHIX
16:01:49 330 207.2 CHIX
16:01:49 1347 207.2 CHIX
16:01:49 651 207.2 CHIX
16:01:49 686 207.2 CHIX
16:01:49 682 207.2 CHIX
16:01:49 1375 207.2 CHIX
16:01:49 2710 207.2 CHIX
16:01:49 299 207.2 CHIX
16:01:49 1485 207.2 CHIX
16:01:49 555 207.2 CHIX
16:01:49 347 207.2 CHIX
16:01:49 2592 207 CHIX
16:01:49 1428 207 TRQX
16:01:49 1379 206.8 TRQX
16:01:51 680 206.6 TRQX
16:01:51 285 206.6 TRQX
16:01:51 123 206.6 TRQX
16:01:51 170 206.6 TRQX
16:01:52 174 206.6 TRQX
16:01:52 174 206.6 TRQX
16:01:52 174 206.6 TRQX
16:01:52 169 206.6 TRQX
16:01:52 13 206.6 TRQX
16:04:58 2791 206.8 BATE
16:04:58 1617 206.8 CHIX
16:04:58 1811 206.8 TRQX
16:05:05 95 206.6 CHIX
16:05:05 95 206.6 TRQX
16:07:07 662 206.6 CHIX
16:08:00 617 206.8 BATE
16:08:00 17 206.8 BATE
16:08:20 687 206.8 BATE
16:08:44 611 206.8 BATE
16:08:44 39 206.8 BATE
16:09:08 655 206.8 BATE
16:09:08 38 206.8 BATE
16:09:32 678 206.8 BATE
16:09:56 653 206.8 BATE
16:10:20 1578 206.6 BATE
16:10:20 777 206.8 BATE
16:12:06 1369 206.6 TRQX
16:12:44 2697 206.6 BATE
16:12:44 95 206.4 CHIX
16:12:44 1264 206.6 TRQX
16:12:44 95 206.4 TRQX
16:12:56 286 206.6 BATE
16:12:56 202 206.6 BATE
16:13:04 95 206.4 BATE
16:13:04 95 206.4 CHIX
16:13:04 95 206.4 TRQX
16:13:44 1252 206.6 BATE
16:13:44 279 206.6 BATE
16:13:44 129 206.6 BATE
16:14:08 468 206.6 BATE
16:14:32 818 206.6 BATE
16:14:56 356 206.6 BATE
16:14:56 234 206.6 BATE
16:14:56 133 206.6 BATE
16:14:56 253 206.6 CHIX
16:14:56 35 206.6 CHIX
16:14:56 882 206.6 CHIX
16:14:56 133 206.6 CHIX
16:14:56 272 206.6 CHIX
16:14:56 1271 206.6 CHIX
16:14:56 785 206.6 CHIX
16:14:57 505 206.6 CHIX
16:15:21 708 206.6 BATE
16:15:21 212 206.6 BATE
16:15:32 445 206.6 BATE
16:15:45 463 206.6 BATE
16:15:56 501 206.6 BATE
16:16:08 474 206.6 BATE
16:16:12 86 206.6 CHIX
16:16:12 161 206.6 CHIX
16:16:12 631 206.6 CHIX
16:16:12 107 206.6 CHIX
16:16:12 211 206.6 CHIX
16:16:13 548 206.6 CHIX
16:16:13 621 206.6 CHIX
16:16:20 465 206.6 BATE
16:16:20 3 206.6 BATE
16:16:32 491 206.6 BATE
16:16:40 291 206.6 CHIX
16:16:40 417 206.6 CHIX
16:16:43 95 206.4 TRQX
16:16:55 47 206.4 TRQX
16:16:58 3993 206.4 BATE
16:16:58 3885 206.4 CHIX
16:16:58 1476 206.4 TRQX
16:17:09 95 206.4 CHIX
16:18:19 1472 206.4 BATE
16:18:19 681 206.4 BATE
16:18:19 3704 206.4 BATE
16:18:19 12 206.4 BATE
16:18:19 721 206.4 CHIX
16:18:19 635 206.4 CHIX
16:18:19 3186 206.4 CHIX
16:18:19 379 206.4 TRQX
16:18:19 47 206.4 TRQX
16:18:19 768 206.4 TRQX
16:18:19 2 206.4 TRQX
16:18:36 945 206.2 BATE
16:20:44 781 206.2 TRQX
16:21:09 16 206.2 BATE
16:21:15 95 206.2 BATE
16:22:37 1746 206 BATE
16:22:37 3980 206.2 BATE
16:22:37 2497 206.2 BATE
16:22:37 95 206.2 BATE
16:22:37 1833 206.2 CHIX
16:22:37 4032 206.2 CHIX
16:22:37 1955 206.2 TRQX
16:22:37 95 206.2 TRQX
16:22:37 552 206.2 TRQX
16:23:08 286 206 CHIX
16:23:56 47 206 CHIX
16:23:56 47 206 TRQX
16:24:03 47 206 CHIX
16:24:03 47 206 TRQX
16:24:12 566 206 CHIX
16:24:28 47 206 CHIX
16:24:28 47 206 TRQX
16:25:44 95 206 CHIX
16:25:44 95 206 TRQX
16:26:20 47 206 CHIX
16:26:20 47 206 TRQX
16:26:29 47 206 CHIX
16:26:29 47 206 TRQX
16:27:05 95 206 BATE
16:27:05 95 206 CHIX
16:27:05 95 206 TRQX
16:28:43 95 206 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWEEISELURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement