REG - Domino's Pizza Grp - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9166Xa&default-theme=true
RNS Number : 9166X Domino's Pizza Group PLC 04 September 2025
4 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 3 September 2025
Aggregate number of Ordinary Shares purchased: 724,429
Lowest price paid per share (p): 198.60p
Highest price paid per share (p): 208.80p
Average price paid per share (p): 207.12p
Following cancellation of the above Ordinary Shares, the Company will have
392,449,090 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 207.00 348,411
BATE 207.20 181,738
CHIX 207.28 154,280
TRQX 207.29 40,000
Individual Transactions:
Transaction Time Volume Price Venue
08:00:32 2272 198.6 XLON
08:01:21 1430 200.6 XLON
08:01:21 845 200.6 TRQX
08:01:21 998 200.4 XLON
08:01:21 5 200.4 XLON
08:02:26 314 201 BATE
08:02:29 1613 201 CHIX
08:02:29 789 201 BATE
08:02:29 1070 201 XLON
08:02:29 1133 200.8 CHIX
08:02:29 750 200.8 XLON
08:02:29 385 200.8 BATE
08:02:29 1252 200.8 BATE
08:06:06 787 202.8 BATE
08:06:06 842 202.8 XLON
08:06:06 955 202.6 CHIX
08:06:06 589 202.6 XLON
08:06:06 575 202.6 TRQX
08:06:32 491 204 XLON
08:07:43 1045 204.6 XLON
08:07:43 1057 204.6 XLON
08:07:43 1027 204.6 XLON
08:07:43 467 204.4 XLON
08:07:46 1190 205 XLON
08:08:03 604 204.4 BATE
08:08:03 2578 204.4 BATE
08:08:12 850 204 CHIX
08:08:12 788 204 BATE
08:08:12 1355 204 XLON
08:08:18 658 204 CHIX
08:08:18 647 204 XLON
08:09:57 812 204.6 XLON
08:11:27 1374 204.4 XLON
08:11:27 929 204.4 CHIX
08:11:27 784 204.4 BATE
08:12:20 641 204.6 CHIX
08:12:20 1471 204.6 XLON
08:12:20 448 204.4 CHIX
08:12:20 784 204.4 BATE
08:12:20 723 204.4 XLON
08:12:20 309 204.4 XLON
08:12:20 1060 204.4 BATE
08:12:20 512 204.4 XLON
08:12:20 114 204.4 XLON
08:12:23 743 204.2 BATE
08:15:00 463 206 XLON
08:15:08 1412 205.6 XLON
08:15:08 1164 205.4 CHIX
08:15:08 990 205.4 XLON
08:15:42 1093 205.4 BATE
08:17:19 1 205.6 CHIX
08:17:19 743 205.6 CHIX
08:17:19 1250 205.6 XLON
08:17:19 1164 205.4 BATE
08:17:52 95 205.4 BATE
08:18:03 781 205.4 BATE
08:18:04 25000 205 XLON
08:18:11 884 205.4 TRQX
08:18:11 2032 205.4 XLON
08:18:18 517 205.2 BATE
08:18:18 890 205.2 XLON
08:18:21 536 205 XLON
08:21:41 748 205.8 BATE
08:21:41 713 205.8 CHIX
08:21:41 688 205.8 XLON
08:22:30 769 205.6 CHIX
08:22:30 1047 205.6 BATE
08:22:30 1196 205.6 XLON
08:23:36 1114 205.4 XLON
08:23:36 1050 205.4 XLON
08:24:22 579 205.2 CHIX
08:24:22 899 205.2 BATE
08:24:22 454 205.2 XLON
08:26:00 154 204.6 XLON
08:27:30 112 204.6 XLON
08:27:51 949 204.6 CHIX
08:27:51 865 204.6 BATE
08:27:51 1381 204.6 XLON
08:27:51 602 204.6 TRQX
08:27:51 971 204.4 XLON
08:28:37 455 204.6 XLON
08:34:01 36 204.8 XLON
08:34:31 10 205.4 BATE
08:34:31 1704 205.4 BATE
08:34:31 702 205.4 BATE
08:36:00 575 205.4 BATE
08:36:31 345 205.2 CHIX
08:36:31 1108 205.2 CHIX
08:36:31 597 205 CHIX
08:36:31 1098 205 BATE
08:36:31 767 205 XLON
08:37:34 635 205.4 XLON
08:37:49 474 205.4 XLON
08:37:49 15 205.4 XLON
08:37:49 383 205.4 XLON
08:37:49 490 205.4 XLON
08:37:49 517 205.4 XLON
08:37:49 396 205.4 XLON
08:37:49 2304 205.4 XLON
08:38:16 92 205 XLON
08:38:29 887 205 BATE
08:38:29 687 205 CHIX
08:38:29 587 205 TRQX
08:38:29 923 205 XLON
08:38:29 185 204.8 XLON
08:38:32 37 204.8 XLON
08:38:46 611 204.8 CHIX
08:38:46 824 204.8 BATE
08:38:46 575 204.8 XLON
08:39:44 583 204 XLON
08:47:22 421 204.6 BATE
08:47:30 805 204.6 CHIX
08:47:30 848 204.6 BATE
08:47:30 770 204.6 XLON
08:47:30 644 204.6 BATE
08:47:30 2382 204.6 XLON
08:47:30 890 204.4 CHIX
08:47:30 1013 204.4 BATE
08:47:30 821 204.4 XLON
08:47:30 470 204.4 TRQX
08:48:09 1020 204.2 XLON
08:48:09 6 204.2 XLON
08:48:09 191 204.2 BATE
08:53:00 82 204.8 CHIX
08:53:00 920 204.8 CHIX
08:53:00 166 204.8 CHIX
08:55:47 574 205.2 XLON
08:58:09 97 205.2 XLON
08:58:09 381 205.2 XLON
08:58:09 751 205.2 XLON
08:58:09 423 205.2 XLON
08:58:09 597 205 CHIX
08:58:09 828 205 XLON
09:03:32 449 205 XLON
09:03:32 667 205 XLON
09:03:32 665 205 XLON
09:03:32 3536 205 XLON
09:03:32 898 204.6 BATE
09:03:32 597 204.6 CHIX
09:03:32 1043 204.6 TRQX
09:03:32 865 204.6 XLON
09:05:14 16 205.2 XLON
09:05:14 1183 205.2 XLON
09:06:21 97 205.4 CHIX
09:06:21 437 205.4 CHIX
09:08:44 597 205.4 CHIX
09:08:44 863 205.4 XLON
09:08:44 597 205.4 CHIX
09:08:45 2357 205.4 CHIX
09:08:45 4219 205.4 XLON
09:08:52 659 205.2 CHIX
09:08:52 865 205.2 XLON
09:10:22 912 205.2 BATE
09:10:22 828 205.2 XLON
09:10:22 5215 205.2 BATE
09:10:38 941 205.2 XLON
09:12:06 654 205.6 CHIX
09:12:06 461 205.6 TRQX
09:14:44 2189 206.2 XLON
09:14:45 777 206 XLON
09:14:50 777 206 CHIX
09:15:52 1142 206 XLON
09:18:28 643 206.4 CHIX
09:18:28 896 206.4 XLON
09:18:28 945 206.4 BATE
09:19:14 2164 206.6 XLON
09:23:19 568 206.8 XLON
09:23:19 603 206.8 XLON
09:27:16 1000 206.8 XLON
09:27:16 492 206.8 XLON
09:27:16 58 206.8 XLON
09:27:16 760 206.6 XLON
09:27:16 1100 206.6 XLON
09:27:16 601 206.4 CHIX
09:27:16 945 206.4 BATE
09:27:16 899 206.4 XLON
09:29:51 185 207 CHIX
09:29:51 2899 207 CHIX
09:30:39 2 206.8 BATE
09:30:39 1510 206.8 BATE
09:30:39 688 206.6 BATE
09:30:39 928 206.6 CHIX
09:30:39 1047 206.6 XLON
09:30:39 763 206.6 TRQX
09:30:46 238 206.4 TRQX
09:32:37 216 206.4 BATE
09:35:40 367 206.6 XLON
09:35:40 1130 206.6 XLON
09:35:40 708 206.6 XLON
09:35:40 291 206.6 XLON
09:35:40 397 206.6 XLON
09:35:40 58 206.6 XLON
09:35:40 937 206.4 CHIX
09:35:40 687 206.4 BATE
09:35:40 1020 206.4 XLON
09:35:40 497 206.4 TRQX
09:35:40 593 206.4 BATE
09:35:40 57 206.4 BATE
09:35:40 236 206.4 BATE
09:40:50 1100 207.6 XLON
09:40:50 19 207.6 XLON
09:40:50 136 207.6 XLON
09:40:50 31 207.6 XLON
09:40:50 1667 207.6 XLON
09:45:01 810 207.6 CHIX
09:45:01 2078 207.6 XLON
09:56:11 210 207.8 BATE
09:56:12 898 207.6 XLON
10:03:37 11128 208 XLON
10:03:44 638 208 CHIX
10:03:44 1029 208 BATE
10:03:44 955 208 TRQX
10:03:44 1399 208 XLON
10:03:44 1876 208 BATE
10:03:44 444 208 BATE
10:03:44 5000 208 BATE
10:03:44 774 208 BATE
10:03:44 4166 208 CHIX
10:05:00 1077 207.8 CHIX
10:05:00 1114 207.8 BATE
10:05:00 1319 207.8 XLON
10:05:00 785 207.8 TRQX
10:05:00 1006 207.8 XLON
10:05:00 791 207.8 BATE
10:13:32 5560 208 XLON
10:14:21 15000 207.8 XLON
10:14:35 1014 207.8 BATE
10:14:35 631 207.8 CHIX
10:14:35 1092 207.8 XLON
10:14:35 227 207.8 TRQX
10:14:36 631 207.8 CHIX
10:14:36 631 207.8 BATE
10:14:38 843 207.8 BATE
10:14:38 843 207.8 CHIX
10:14:45 941 207.8 BATE
10:15:13 244 207.8 BATE
10:15:13 783 207.8 CHIX
10:15:13 992 207.8 BATE
10:15:51 272 207.8 TRQX
10:16:40 505 207.8 CHIX
10:21:28 984 207.8 CHIX
10:21:28 700 207.8 BATE
10:21:28 36 207.8 XLON
10:21:28 1066 207.8 XLON
10:21:28 523 207.8 TRQX
10:40:26 94 208 CHIX
10:40:26 94 208 BATE
10:51:23 47 208 CHIX
10:51:23 47 208 BATE
10:51:23 47 208 TRQX
10:51:52 47 208 CHIX
10:51:52 1178 208 CHIX
10:51:52 879 208 BATE
10:51:52 622 208 TRQX
10:51:52 1540 208 XLON
10:52:07 896 208 CHIX
10:52:07 489 208 TRQX
10:52:07 1547 208 XLON
10:52:07 9 208 BATE
10:52:08 220 207.8 XLON
10:55:38 47 207.8 BATE
10:55:38 168 207.8 XLON
10:58:56 874 207.8 BATE
10:58:56 108 207.8 XLON
10:59:05 1399 207.8 BATE
10:59:05 2880 207.8 XLON
10:59:07 162 207.8 BATE
11:17:13 1451 208 BATE
11:17:31 897 207.8 BATE
11:17:31 1026 207.8 CHIX
11:17:31 1071 207.8 TRQX
11:17:31 1297 207.8 XLON
11:17:31 670 207.6 CHIX
11:17:31 721 207.6 BATE
11:17:31 606 207.6 TRQX
11:17:31 910 207.6 XLON
11:17:55 330 207.6 CHIX
11:17:55 271 207.6 CHIX
11:17:55 645 207.6 CHIX
11:17:55 846 207.6 CHIX
11:19:39 173 207.8 BATE
11:19:39 113 207.8 BATE
11:19:39 373 207.8 BATE
11:19:39 2218 207.8 BATE
11:19:39 107 207.8 BATE
11:19:39 4 207.8 BATE
11:19:39 32 207.8 BATE
11:20:16 43 207.8 CHIX
11:20:16 19 207.8 CHIX
11:20:16 531 207.8 CHIX
11:20:57 1777 207.8 BATE
11:21:03 24 207.8 CHIX
11:21:03 839 207.8 CHIX
11:21:46 280 207.8 XLON
11:21:46 116 207.8 XLON
11:21:46 180 207.8 XLON
11:21:46 1540 207.8 XLON
11:21:46 49 207.8 XLON
11:23:14 1129 208 XLON
11:23:40 25000 208 XLON
11:26:04 1744 208 XLON
11:26:04 624 208 XLON
11:26:04 234 208 XLON
11:33:28 615 208 BATE
11:33:28 952 208 XLON
11:33:28 952 208 TRQX
11:33:29 1000 208 CHIX
11:33:29 337 208 BATE
11:49:50 819 208 BATE
11:49:50 193 208 BATE
11:49:50 1060 208 CHIX
11:49:55 1055 208 CHIX
11:49:55 1012 208 XLON
11:49:55 803 208 TRQX
11:49:59 459 208 BATE
11:50:00 451 208 CHIX
11:50:00 554 208 BATE
11:50:00 182 208 BATE
11:50:00 353 208 BATE
11:50:01 546 208 BATE
11:50:01 542 208 BATE
11:50:01 548 208 BATE
11:50:01 831 207.8 XLON
11:50:43 656 208 BATE
11:50:43 107 208 BATE
11:50:49 674 208 CHIX
11:50:49 36 208 CHIX
11:50:49 1542 208 CHIX
11:51:16 1591 207.8 BATE
11:51:16 654 207.8 CHIX
11:51:16 2704 207.8 XLON
11:52:17 461 207.8 BATE
11:52:23 121 207.8 CHIX
11:52:23 37 207.8 CHIX
11:52:23 233 207.8 CHIX
11:52:23 340 207.8 CHIX
11:58:26 1652 208 XLON
11:58:26 109 208 XLON
11:58:26 1412 208 XLON
13:58:47 135 208 TRQX
13:59:21 13 208 BATE
13:59:21 1705 208 CHIX
13:59:21 2882 208 BATE
13:59:21 985 208 TRQX
13:59:21 4115 208 XLON
13:59:21 2315 208 CHIX
13:59:21 3319 208 BATE
13:59:21 192 208 BATE
14:00:25 524 207.8 BATE
14:01:58 907 207.8 CHIX
14:01:58 580 207.8 BATE
14:01:58 572 207.8 BATE
14:01:58 1793 207.8 XLON
14:02:04 807 207.6 BATE
14:02:04 635 207.6 CHIX
14:02:04 774 207.6 XLON
14:24:11 2794 208 BATE
14:24:11 1881 208 CHIX
14:24:11 597 208 TRQX
14:24:11 2794 208 XLON
14:24:11 2631 208 XLON
14:28:09 708 208 BATE
14:31:15 701 208 CHIX
14:31:15 2040 208 CHIX
14:31:15 3703 208 BATE
14:31:15 597 208 TRQX
14:31:15 3425 208 XLON
14:32:19 879 208 CHIX
14:32:19 597 208 TRQX
14:41:00 1835 207.8 BATE
14:41:00 777 207.8 CHIX
14:41:00 587 207.8 CHIX
14:41:00 3078 207.8 XLON
14:41:00 597 207.8 TRQX
14:41:00 652 207.8 BATE
14:41:00 954 207.8 CHIX
14:41:00 810 207.8 TRQX
14:41:00 1796 207.8 TRQX
14:41:00 455 207.6 BATE
14:41:00 1350 207.6 XLON
14:41:00 1209 207.6 TRQX
14:43:16 990 208 TRQX
14:43:16 783 208 TRQX
14:44:37 263 208 BATE
14:44:37 258 208 BATE
14:44:37 259 208 BATE
14:53:43 3347 207.8 CHIX
14:53:43 4237 207.8 BATE
14:53:43 474 207.8 TRQX
14:53:43 3672 207.8 XLON
14:53:43 413 207.8 TRQX
14:53:43 1456 207.6 CHIX
14:53:43 1821 207.6 BATE
14:53:43 200 207.6 TRQX
14:53:45 669 207.6 BATE
14:53:45 90 207.6 XLON
14:54:02 310 207.6 XLON
14:54:02 2453 207.6 XLON
14:54:18 597 207.6 TRQX
14:56:04 1015 207.8 XLON
14:56:04 138 207.8 XLON
14:56:04 251 207.8 XLON
14:56:40 460 207.8 XLON
14:56:40 890 207.8 XLON
14:56:40 66 207.8 XLON
14:57:16 97 207.8 XLON
14:57:16 810 207.8 XLON
14:57:16 525 207.8 XLON
14:57:52 810 207.8 XLON
14:57:52 575 207.8 XLON
14:58:28 1453 207.8 XLON
14:59:04 340 207.8 XLON
14:59:04 1685 207.8 XLON
14:59:04 623 207.8 BATE
14:59:04 2361 207.8 BATE
14:59:04 1249 207.8 BATE
14:59:04 1205 207.8 BATE
14:59:30 1 207.8 BATE
14:59:30 317 207.8 BATE
14:59:30 943 207.8 BATE
14:59:30 1100 207.8 CHIX
14:59:30 117 207.6 CHIX
15:08:55 564 208 XLON
15:08:55 46 208 XLON
15:08:55 515 208 XLON
15:08:55 1100 208 XLON
15:08:55 729 208 XLON
15:08:55 451 208 XLON
15:08:55 952 207.8 BATE
15:08:55 2309 207.8 CHIX
15:08:55 1679 207.8 BATE
15:08:55 2631 207.8 XLON
15:13:04 982 207.8 CHIX
15:13:04 872 207.8 CHIX
15:13:04 2631 207.8 BATE
15:15:00 1074 207.8 CHIX
15:15:11 252 207.8 BATE
15:16:00 810 208 TRQX
15:16:00 1464 208 TRQX
15:16:00 670 208 TRQX
15:16:00 532 207.8 CHIX
15:16:00 3762 207.8 BATE
15:16:00 1811 207.8 CHIX
15:16:00 597 207.8 TRQX
15:16:00 2631 207.8 XLON
15:16:10 1048 207.6 CHIX
15:16:10 1505 207.6 CHIX
15:16:10 1113 207.6 CHIX
15:16:10 1761 207.6 BATE
15:16:10 3845 207.6 XLON
15:16:10 634 207.6 TRQX
15:16:10 70 207.6 TRQX
15:16:10 2337 207.6 BATE
15:16:10 798 207.6 TRQX
15:18:15 474 207.8 XLON
15:18:15 103 207.8 XLON
15:18:15 497 207.8 XLON
15:18:15 58 207.8 XLON
15:18:15 1088 207.8 XLON
15:18:15 369 207.6 CHIX
15:18:52 45 207.8 XLON
15:18:52 610 207.8 XLON
15:18:52 10 207.8 XLON
15:20:01 892 207.6 CHIX
15:20:01 1648 207.6 BATE
15:20:04 1013 207.6 BATE
15:20:06 1204 207.6 BATE
15:20:06 2859 207.6 BATE
15:20:06 1323 207.6 CHIX
15:20:06 1072 207.6 CHIX
15:20:06 2631 207.6 XLON
15:22:06 363 207.6 CHIX
15:22:06 1940 207.6 CHIX
15:22:06 2310 207.4 CHIX
15:22:06 433 207.4 BATE
15:22:06 3447 207.4 BATE
15:22:06 555 207.4 TRQX
15:22:06 2631 207.4 XLON
15:22:07 401 207.6 CHIX
15:22:07 344 207.6 CHIX
15:22:07 738 207.6 CHIX
15:22:07 3351 207.6 CHIX
15:23:20 407 207.6 XLON
15:23:20 260 207.6 XLON
15:23:20 145 207.6 XLON
15:23:55 1076 207.4 BATE
15:23:55 1185 207.4 BATE
15:23:57 233 207.6 CHIX
15:23:57 1061 207.6 CHIX
15:23:57 466 207.6 XLON
15:23:57 837 207.6 XLON
15:27:07 526 207.8 XLON
15:27:07 1689 207.8 XLON
15:27:07 522 207.8 XLON
15:27:07 997 207.8 XLON
15:29:42 960 207.6 CHIX
15:29:50 636 207.8 XLON
15:29:54 568 207.8 BATE
15:29:54 1014 207.8 XLON
15:29:57 146 207.8 BATE
15:29:57 111 207.8 XLON
15:29:57 665 207.8 XLON
15:30:09 495 207.8 BATE
15:30:09 181 207.8 XLON
15:30:09 358 207.8 XLON
15:30:12 442 207.6 CHIX
15:30:12 2099 207.6 CHIX
15:30:37 851 207.8 XLON
15:31:13 953 207.6 CHIX
15:31:51 276 207.6 BATE
15:32:26 250 207.6 CHIX
15:34:45 991 207.6 BATE
15:36:47 939 207.6 BATE
15:43:37 2631 208 BATE
15:43:37 2547 208 CHIX
15:43:37 906 208 TRQX
15:43:37 2631 208 XLON
15:43:37 1666 208 XLON
15:43:37 1350 208 XLON
15:43:37 223 208 XLON
15:43:37 635 208 BATE
15:43:37 330 208 XLON
15:43:37 478 208 XLON
15:49:00 1032 207.8 BATE
15:51:15 2631 207.8 CHIX
15:51:15 1523 207.8 BATE
15:51:15 2631 207.8 XLON
15:51:15 925 207.8 TRQX
15:51:15 1108 207.8 BATE
15:58:50 1094 208 CHIX
15:58:50 1537 208 CHIX
15:58:50 2631 208 BATE
15:58:50 2631 208 XLON
15:58:55 595 208 TRQX
15:59:01 180 208 TRQX
15:59:40 1800 208 XLON
15:59:40 479 208 XLON
15:59:40 1000 208 XLON
15:59:40 1113 208 XLON
15:59:40 694 208 XLON
15:59:40 666 208 XLON
15:59:40 326 208 XLON
15:59:40 460 208 XLON
15:59:40 810 208 XLON
15:59:40 555 208 XLON
15:59:40 789 208 XLON
15:59:40 483 207.8 BATE
15:59:40 2148 207.8 BATE
15:59:40 2631 207.8 CHIX
15:59:40 2631 207.8 XLON
15:59:40 2631 207.8 BATE
16:00:02 480 208 CHIX
16:00:02 474 208 TRQX
16:00:02 61 208 XLON
16:00:02 132 208 XLON
16:00:02 138 208 XLON
16:00:02 155 208 XLON
16:00:12 180 208 XLON
16:00:12 1100 208 XLON
16:00:12 21 208 XLON
16:00:12 7 208 BATE
16:00:12 1301 208 BATE
16:00:12 332 208 CHIX
16:00:12 977 208 CHIX
16:10:42 410 208.6 CHIX
16:10:42 165 208.6 CHIX
16:10:42 752 208.6 CHIX
16:14:13 565 208.6 XLON
16:14:13 57 208.6 XLON
16:14:13 1800 208.6 XLON
16:14:13 1040 208.6 XLON
16:14:13 525 208.6 XLON
16:14:13 169 208.6 XLON
16:14:13 650 208.6 XLON
16:14:13 1420 208.6 CHIX
16:14:13 3129 208.6 CHIX
16:14:13 460 208.6 XLON
16:14:13 920 208.6 XLON
16:14:13 103 208.6 XLON
16:14:13 57 208.6 BATE
16:14:13 1474 208.6 BATE
16:14:13 1491 208.6 CHIX
16:14:13 47 208.6 CHIX
16:14:13 2631 208.4 CHIX
16:14:13 2631 208.4 BATE
16:14:13 1159 208.4 XLON
16:14:13 180 208.4 XLON
16:14:13 1292 208.4 XLON
16:14:21 168 208.6 XLON
16:14:21 993 208.6 XLON
16:14:21 84 208.6 BATE
16:14:21 50 208.6 BATE
16:14:21 40 208.6 BATE
16:14:21 498 208.6 BATE
16:14:21 454 208.6 BATE
16:14:27 547 208.6 XLON
16:14:27 1100 208.6 XLON
16:14:28 363 208.8 XLON
16:14:28 807 208.8 XLON
16:14:28 618 208.8 XLON
16:14:28 547 208.8 XLON
16:14:28 3625 208.8 XLON
16:14:28 647 208.8 XLON
16:14:28 628 208.8 XLON
16:14:29 940 208.8 XLON
16:14:29 573 208.8 XLON
16:14:29 1028 208.8 XLON
16:14:29 1100 208.8 XLON
16:14:29 1411 208.8 XLON
16:14:29 1604 208.8 XLON
16:16:38 605 208 CHIX
16:16:38 3147 208 XLON
16:16:38 4132 208 CHIX
16:16:38 3056 208 BATE
16:16:38 1616 208 TRQX
16:16:48 4 208 XLON
16:16:48 134 208 XLON
16:16:48 179 208 XLON
16:16:48 550 208 XLON
16:20:19 300 208 XLON
16:20:19 425 208 XLON
16:23:02 313 208 TRQX
16:23:02 301 208 TRQX
16:23:03 310 208 XLON
16:23:03 258 208 XLON
16:23:03 453 208 BATE
16:23:03 821 208 CHIX
16:23:03 314 208 TRQX
16:24:48 2951 208 BATE
16:24:48 2987 208 CHIX
16:24:48 809 208 XLON
16:24:48 665 208 XLON
16:24:48 1038 208 XLON
16:24:48 363 208 BATE
16:24:48 296 208 XLON
16:24:48 803 208 XLON
16:24:48 217 208 TRQX
16:24:48 296 208 XLON
16:24:48 148 208 XLON
16:24:48 800 208 XLON
16:24:49 300 208 XLON
16:24:49 428 208 XLON
16:24:51 4478 207.8 CHIX
16:24:52 2471 208 CHIX
16:24:52 519 208 CHIX
16:24:52 884 208 BATE
16:24:57 1312 207.8 CHIX
16:25:05 299 207.8 TRQX
16:25:21 69 208 BATE
16:25:21 1215 208 BATE
16:25:21 3027 208 BATE
16:25:21 1202 207.8 TRQX
16:25:21 1153 207.8 BATE
16:25:21 4478 207.8 XLON
16:25:21 286 207.8 TRQX
16:25:25 270 207.8 XLON
16:25:25 357 207.8 XLON
16:25:25 630 207.8 BATE
16:25:31 9031 207.8 XLON
16:25:31 1201 207.8 BATE
16:25:31 5 207.8 BATE
16:25:31 1191 207.8 BATE
16:25:31 969 207.8 XLON
16:25:31 1387 207.8 XLON
16:25:31 1002 207.8 XLON
16:25:31 3488 207.8 BATE
16:26:15 954 207.8 TRQX
16:28:28 797 208 BATE
16:29:29 5970 208 CHIX
16:29:29 723 208 TRQX
16:29:29 467 208 XLON
16:29:50 1101 208 XLON
16:29:50 167 208 XLON
16:29:50 1100 208 BATE
16:29:50 1268 208 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFMDEISEEURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
Announcement