REG - Domino's Pizza Grp  - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1124Ya&default-theme=true
RNS Number : 1124Y  Domino's Pizza Group PLC  05 September 2025
5 September 2025
 
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
 
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
 
 Date of purchase:                               4 September 2025
 Aggregate number of Ordinary Shares purchased:  614,173
 Lowest price paid per share (p):                206.60p
 Highest price paid per share (p):               208.00p
 Average price paid per share (p):               207.58p
 
Following cancellation of the above Ordinary Shares, the Company will have
391,834,917 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
 
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
 
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
 
Aggregate Information:
 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   207.62                                                 180,380
 BATE   207.60                                                 240,970
 CHIX   207.51                                                 154,332
 TRQX   207.63                                                 38,491
 
Individual Transactions:
 Transaction Time  Volume  Price  Venue
 08:01:27          733     207    XLON
 08:01:27          1095    206.8  XLON
 08:01:28          64      206.6  XLON
 08:03:00          638     207.4  CHIX
 08:15:36          1091    208    XLON
 08:15:36          110     208    BATE
 08:15:36          500     208    BATE
 08:15:36          610     208    CHIX
 08:15:55          647     207.8  XLON
 08:19:01          997     207.8  XLON
 08:19:01          97      207.8  XLON
 08:19:01          624     207.8  TRQX
 08:19:01          905     208    CHIX
 08:19:01          1098    207.8  XLON
 08:19:01          2592    208    BATE
 08:19:01          1929    208    BATE
 08:19:07          780     207.8  CHIX
 08:19:07          270     208    CHIX
 08:24:07          729     207.8  XLON
 08:24:23          1105    208    XLON
 08:24:23          763     208    BATE
 08:24:23          610     208    CHIX
 08:28:23          655     207.8  XLON
 08:28:23          534     207.8  BATE
 08:28:23          1006    207.8  CHIX
 08:28:23          782     207.8  TRQX
 08:29:23          655     207.6  XLON
 08:29:23          458     207.4  XLON
 08:29:23          984     207.6  BATE
 08:29:23          984     207.6  CHIX
 08:29:23          688     207.4  CHIX
 08:30:55          481     207.4  XLON
 08:32:08          200     208    XLON
 08:32:08          279     208    XLON
 08:32:08          474     208    BATE
 08:32:08          121     208    XLON
 08:32:08          522     208    XLON
 08:32:08          314     208    XLON
 08:38:03          1197    208    XLON
 08:41:12          1009    208    BATE
 08:41:12          1006    208    CHIX
 08:41:12          880     208    XLON
 08:41:12          616     207.8  XLON
 08:41:12          706     207.8  BATE
 08:41:12          706     207.8  CHIX
 08:41:12          1009    208    TRQX
 08:41:12          706     207.8  TRQX
 08:48:38          521     207.8  TRQX
 08:55:42          1379    207.8  XLON
 08:55:42          1041    207.8  BATE
 08:55:42          970     207.8  CHIX
 08:55:42          945     207.8  TRQX
 08:55:43          520     207.6  XLON
 08:55:43          229     207.6  XLON
 08:55:43          675     207.6  BATE
 08:55:43          785     207.6  CHIX
 09:10:50          845     207.6  XLON
 09:10:50          777     207.6  BATE
 09:10:50          610     207.6  CHIX
 09:10:50          980     207.6  TRQX
 09:10:50          502     208    XLON
 09:13:57          831     207.8  XLON
 09:13:59          1014    207.6  XLON
 09:13:59          796     207.6  BATE
 09:13:59          1009    207.6  CHIX
 09:18:36          651     207.6  XLON
 09:18:37          664     207.6  BATE
 09:18:37          102     207.6  BATE
 09:18:37          610     207.6  CHIX
 09:18:37          675     207.6  TRQX
 09:21:31          990     208    XLON
 09:21:31          335     208    XLON
 09:21:31          363     208    CHIX
 09:21:31          640     208    CHIX
 09:21:31          137     208    CHIX
 09:21:31          349     208    XLON
 09:21:31          503     208    XLON
 12:24:48          56      208    XLON
 12:24:48          62      208    BATE
 12:24:48          1334    208    CHIX
 12:24:48          1084    208    TRQX
 12:24:48          953     208    XLON
 12:24:48          967     208    BATE
 12:45:01          490     208    XLON
 12:45:01          375     208    XLON
 12:45:01          1103    208    BATE
 12:46:00          799     208    XLON
 12:46:00          955     208    XLON
 12:47:50          1773    208    BATE
 12:47:50          1002    208    BATE
 12:47:50          995     208    BATE
 12:47:51          1007    208    BATE
 12:48:00          2057    208    CHIX
 12:49:00          754     208    CHIX
 12:49:00          729     208    XLON
 12:49:00          2167    208    BATE
 12:49:00          468     208    TRQX
 12:50:00          1400    208    CHIX
 12:50:00          931     208    CHIX
 12:50:00          611     208    XLON
 12:50:00          1534    208    XLON
 12:50:00          198     208    XLON
 12:50:00          984     208    BATE
 12:50:00          732     208    XLON
 12:57:17          1596    207.8  BATE
 12:57:17          740     207.8  CHIX
 12:57:17          1142    207.8  XLON
 12:57:17          964     207.8  TRQX
 13:07:36          1234    208    XLON
 13:07:36          544     208    XLON
 13:07:36          836     208    XLON
 13:07:36          3466    208    XLON
 13:19:53          2397    208    XLON
 13:19:53          1255    208    BATE
 13:19:53          735     208    CHIX
 13:19:53          610     208    TRQX
 13:23:14          680     208    XLON
 13:23:20          108     208    CHIX
 13:23:20          1008    208    CHIX
 13:27:58          751     207.8  XLON
 13:32:27          7       207.8  BATE
 13:33:46          789     207.8  XLON
 13:33:46          1533    207.8  BATE
 13:33:46          922     207.8  CHIX
 13:33:46          610     207.8  TRQX
 13:36:39          106     207.6  XLON
 13:38:20          1953    207.6  XLON
 13:38:20          1547    207.6  BATE
 13:38:20          928     207.6  CHIX
 13:38:20          610     207.6  TRQX
 13:38:21          1463    207.8  BATE
 13:38:22          766     207.8  BATE
 13:42:52          612     207.6  XLON
 14:01:27          1365    208    XLON
 14:01:27          579     208    XLON
 14:01:27          3491    208    XLON
 14:01:27          180     208    XLON
 14:01:27          824     208    XLON
 14:01:27          3679    208    XLON
 14:01:27          1978    208    XLON
 14:01:27          1320    208    XLON
 14:01:27          701     208    XLON
 14:01:27          2355    208    XLON
 14:01:51          4002    207.6  XLON
 14:01:51          1194    207.6  BATE
 14:01:51          1339    207.6  CHIX
 14:01:51          184     207.6  TRQX
 14:01:51          1343    207.8  BATE
 14:01:52          1556    207.8  BATE
 14:01:52          1486    207.8  BATE
 14:01:52          1525    207.8  BATE
 14:01:53          1144    207.8  BATE
 14:01:53          1147    207.8  BATE
 14:02:30          397     207.6  CHIX
 14:04:00          662     207.8  XLON
 14:13:21          13      208    XLON
 14:13:21          180     208    XLON
 14:13:21          26      208    XLON
 14:13:21          557     208    XLON
 14:23:31          2467    207.8  XLON
 14:23:31          1694    207.8  CHIX
 14:23:31          1800    208    XLON
 14:23:31          1000    208    XLON
 14:23:31          652     208    XLON
 14:23:31          545     208    XLON
 14:23:31          715     208    XLON
 14:23:31          76      208    XLON
 14:23:31          358     208    CHIX
 14:23:31          4634    208    CHIX
 14:24:02          2152    208    XLON
 14:24:02          2244    208    XLON
 14:25:00          331     208    XLON
 14:25:00          873     208    XLON
 14:26:00          1215    208    XLON
 14:30:33          1378    208    CHIX
 14:30:33          404     208    CHIX
 14:30:33          363     208    CHIX
 14:30:33          2966    208    CHIX
 14:30:33          386     208    CHIX
 14:30:33          432     208    CHIX
 14:30:33          384     208    CHIX
 14:30:33          2908    208    CHIX
 14:30:37          3878    207.8  XLON
 14:30:37          3330    207.8  CHIX
 14:30:37          62      207.8  CHIX
 14:30:37          610     207.8  TRQX
 14:30:37          732     207.8  TRQX
 14:30:37          926     207.8  XLON
 14:30:37          852     207.8  XLON
 14:31:55          1033    207.6  XLON
 14:32:03          2299    207.6  XLON
 14:32:03          1439    207.6  CHIX
 14:32:03          316     207.6  TRQX
 14:32:03          294     207.6  TRQX
 14:32:03          3050    207.8  TRQX
 14:32:03          1877    207.8  TRQX
 14:32:04          4473    207.8  TRQX
 14:32:04          1987    207.8  TRQX
 14:32:33          139     207.4  TRQX
 14:33:00          1908    207.6  CHIX
 14:33:00          796     207.6  CHIX
 14:33:00          788     207.6  CHIX
 14:33:00          106     207.6  CHIX
 14:33:33          690     207.8  BATE
 14:33:35          1316    207.8  BATE
 14:33:36          4176    207.8  BATE
 14:33:36          3705    207.8  BATE
 14:33:36          3786    207.8  BATE
 14:33:36          3752    207.8  BATE
 14:33:36          3628    207.8  BATE
 14:33:36          3672    207.8  BATE
 14:33:36          3732    207.8  BATE
 14:33:37          3710    207.8  BATE
 14:33:37          843     207.8  BATE
 14:33:37          6       207.8  BATE
 14:33:37          30      207.8  BATE
 14:33:38          1360    207.8  BATE
 14:33:38          1379    207.8  BATE
 14:33:39          1346    207.8  BATE
 14:33:40          259     207.8  BATE
 14:33:40          1764    207.8  BATE
 14:33:40          1811    207.8  BATE
 14:33:41          36      207.8  BATE
 14:33:43          1796    207.8  BATE
 14:33:44          50      207.8  BATE
 14:33:48          1476    207.8  BATE
 14:33:49          36      207.8  BATE
 14:34:27          2169    207.8  BATE
 14:34:27          84      207.8  BATE
 14:34:27          2054    207.8  BATE
 14:47:36          1160    208    XLON
 14:48:05          697     208    XLON
 14:48:36          1467    208    XLON
 14:48:36          2691    208    XLON
 14:48:36          2691    208    BATE
 14:48:36          1767    208    CHIX
 14:49:06          967     207.8  BATE
 14:49:36          537     207.8  BATE
 14:50:03          2691    207.8  XLON
 14:50:03          1037    207.8  BATE
 14:50:03          415     207.8  BATE
 14:50:03          1239    207.8  BATE
 14:50:03          1803    207.8  CHIX
 14:50:03          904     207.8  TRQX
 14:50:03          2291    207.8  BATE
 14:50:25          4571    207.6  XLON
 14:50:25          4441    207.6  BATE
 14:50:25          2634    207.6  CHIX
 14:50:25          632     207.6  TRQX
 14:50:25          717     207.4  XLON
 14:51:03          978     207.4  BATE
 14:51:25          1022    207.4  BATE
 14:51:25          3394    207.4  XLON
 14:51:25          640     207.4  BATE
 14:51:25          1773    207.4  CHIX
 14:51:25          682     207.4  TRQX
 14:51:25          17      207.6  CHIX
 14:51:25          358     207.6  CHIX
 14:51:25          1951    207.6  CHIX
 14:51:26          1206    207.2  XLON
 14:51:26          676     207.2  XLON
 14:51:26          1158    207.2  BATE
 14:51:26          778     207.2  CHIX
 14:51:26          599     207.2  TRQX
 14:51:26          4564    207.4  BATE
 14:51:26          2734    207.2  CHIX
 14:51:26          358     207.4  CHIX
 14:51:26          159     207.4  CHIX
 14:53:00          560     207.4  BATE
 14:53:00          352     207.4  BATE
 14:55:01          41      207.2  CHIX
 14:55:12          245     207.2  XLON
 15:00:01          251     207.2  BATE
 15:00:53          973     207.2  BATE
 15:01:07          1048    207.2  BATE
 15:01:13          321     207.2  BATE
 15:02:05          732     207.2  XLON
 15:02:23          531     207.2  BATE
 15:02:52          505     207.2  CHIX
 15:05:28          2753    207.2  XLON
 15:05:28          2595    207.2  BATE
 15:05:28          1733    207.2  CHIX
 15:05:28          958     207.2  TRQX
 15:05:29          1258    207.2  XLON
 15:05:29          576     207.2  XLON
 15:05:29          1772    207.2  CHIX
 15:05:29          351     207.2  TRQX
 15:05:33          627     207.2  TRQX
 15:08:00          1161    207    BATE
 15:08:04          2691    207    XLON
 15:08:04          2723    207    BATE
 15:08:04          1724    207    CHIX
 15:08:04          18      207.2  CHIX
 15:08:04          358     207.2  CHIX
 15:08:04          2838    207.2  CHIX
 15:09:01          704     206.8  BATE
 15:09:05          630     206.8  XLON
 15:09:05          2291    206.8  BATE
 15:09:07          661     206.8  XLON
 15:09:07          2030    206.8  XLON
 15:09:07          2594    206.8  BATE
 15:09:07          1688    206.8  CHIX
 15:09:07          487     207    CHIX
 15:09:07          19      207    CHIX
 15:09:07          358     207    CHIX
 15:09:07          878     207    CHIX
 15:09:07          2427    207    CHIX
 15:09:08          83      207    CHIX
 15:09:08          2351    207    CHIX
 15:09:08          2331    207    CHIX
 15:09:08          2392    207    CHIX
 15:09:08          1927    207    CHIX
 15:09:17          64      206.8  XLON
 15:09:17          675     206.8  XLON
 15:09:17          682     206.8  BATE
 15:23:36          120     207.4  CHIX
 15:23:36          759     207.4  CHIX
 15:23:36          735     207.4  CHIX
 15:23:36          1081    207.4  CHIX
 15:23:36          363     207.4  CHIX
 15:23:36          159     207.4  CHIX
 15:23:36          1254    207.4  CHIX
 15:23:36          1412    207.4  CHIX
 15:23:36          1278    207.4  CHIX
 15:23:36          1452    207.4  CHIX
 15:23:36          1250    207.4  CHIX
 15:26:00          1127    207.4  CHIX
 15:26:00          443     207.4  BATE
 15:26:57          2691    207.4  BATE
 15:26:57          1187    207.4  CHIX
 15:26:57          823     207.4  CHIX
 15:28:49          1082    207.2  XLON
 15:29:36          753     207.2  BATE
 15:31:17          767     207.2  XLON
 15:32:09          845     207.2  XLON
 15:33:19          978     207.2  BATE
 15:35:00          1058    207.2  XLON
 15:35:23          550     207.2  XLON
 15:39:44          413     207.6  CHIX
 15:39:44          1473    207.6  CHIX
 15:39:44          2962    207.6  CHIX
 15:39:44          27      207.6  CHIX
 15:39:44          2820    207.6  CHIX
 15:39:44          1056    207.6  CHIX
 15:39:44          1416    207.6  CHIX
 15:42:00          653     207.6  CHIX
 15:42:00          332     207.6  CHIX
 15:42:38          198     207.4  TRQX
 15:42:38          542     207.4  TRQX
 15:42:38          41      207.4  TRQX
 15:42:38          6       207.4  TRQX
 15:42:38          30      207.4  TRQX
 15:42:38          637     207.4  TRQX
 15:42:38          36      207.4  TRQX
 15:42:38          424     207.4  TRQX
 15:42:38          31      207.4  TRQX
 15:42:38          386     207.4  TRQX
 15:43:00          1459    207.6  CHIX
 15:44:34          266     207.2  BATE
 15:45:00          2559    207.2  XLON
 15:45:00          29      207.4  CHIX
 15:45:00          713     207.4  CHIX
 15:45:00          1007    207.2  BATE
 15:45:00          1123    207.2  XLON
 15:45:00          1123    207.2  XLON
 15:45:32          1031    207.2  XLON
 15:45:32          1660    207.2  XLON
 15:45:32          1186    207.2  TRQX
 15:45:32          2691    207.2  BATE
 15:45:32          2591    207.2  CHIX
 15:45:33          2462    207.2  BATE
 15:45:33          2462    207.2  CHIX
 15:45:33          900     207.2  TRQX
 15:46:34          288     207    XLON
 15:46:40          1476    207.2  BATE
 15:46:40          1477    207.2  CHIX
 15:46:40          741     207.4  XLON
 15:46:40          900     207.4  XLON
 15:46:40          180     207.4  XLON
 15:46:40          432     207.4  XLON
 15:46:40          25      207.4  XLON
 15:46:40          1372    207.4  XLON
 15:46:40          1994    207.4  XLON
 15:46:40          376     207.4  XLON
 15:46:40          851     207.4  XLON
 15:46:41          992     207.4  BATE
 15:46:41          251     207.6  BATE
 15:46:41          955     207.6  BATE
 15:46:41          25      207.6  BATE
 15:46:41          3091    207.6  BATE
 15:46:41          3027    207.6  BATE
 15:46:41          1200    207.2  BATE
 15:46:41          2033    207.6  BATE
 15:46:41          937     207.4  XLON
 15:46:41          1101    207.4  XLON
 15:46:42          99      207.4  XLON
 15:46:42          538     207.4  XLON
 15:46:42          640     207.6  BATE
 15:46:42          639     207.6  BATE
 15:46:42          616     207.6  BATE
 15:46:42          6       207.6  BATE
 15:46:42          610     207.6  BATE
 15:46:48          580     207.6  BATE
 15:46:48          253     207.6  BATE
 15:47:00          1161    207.6  BATE
 15:47:00          1175    207.6  BATE
 15:47:00          1166    207.6  BATE
 15:47:00          902     207.6  BATE
 15:47:00          314     207.6  BATE
 15:47:03          800     207.6  BATE
 15:47:12          588     207.8  BATE
 15:47:12          574     207.8  BATE
 15:47:12          692     207.6  CHIX
 15:47:12          26      207.6  BATE
 15:47:12          1138    207.8  BATE
 15:47:12          600     207.8  BATE
 15:47:12          612     207.8  BATE
 15:47:12          612     207.8  BATE
 15:47:12          607     207.8  BATE
 15:47:12          610     207.8  BATE
 15:47:12          624     207.8  BATE
 15:47:12          611     207.8  BATE
 15:47:12          606     207.8  BATE
 15:47:12          618     207.8  BATE
 15:47:12          600     207.8  BATE
 15:47:12          618     207.8  BATE
 15:47:12          604     207.8  BATE
 15:47:12          522     207.8  BATE
 15:47:12          79      207.8  BATE
 15:47:12          66      207.8  BATE
 15:47:12          623     207.8  BATE
 15:47:12          2438    207.8  BATE
 15:47:13          1539    207.8  BATE
 15:47:13          627     207.4  BATE
 15:47:14          1584    207.4  XLON
 15:47:24          545     207.6  CHIX
 15:47:34          219     207.4  BATE
 15:47:42          3786    207.6  XLON
 15:52:32          296     207.6  CHIX
 15:52:33          384     207.6  CHIX
 15:56:00          43      207.8  BATE
 15:56:00          35      207.8  BATE
 15:56:00          849     207.8  BATE
 15:56:00          193     207.8  BATE
 15:56:00          1667    207.8  BATE
 15:56:01          1379    207.8  BATE
 15:56:01          1412    207.8  BATE
 15:56:01          1432    207.8  BATE
 15:56:01          1419    207.8  BATE
 16:01:04          2605    207.8  BATE
 16:01:04          498     207.4  XLON
 16:01:04          2193    207.4  XLON
 16:01:04          125     207.4  BATE
 16:01:04          9552    207.4  BATE
 16:01:04          1998    207.6  CHIX
 16:01:04          689     207.6  XLON
 16:01:04          1500    207.6  XLON
 16:01:04          433     207.6  XLON
 16:01:04          771     207.8  BATE
 16:01:04          363     207.6  CHIX
 16:01:04          304     207.6  CHIX
 16:01:04          115     207.6  CHIX
 16:01:07          184     207.6  XLON
 16:01:07          747     207.6  XLON
 16:01:07          361     207.6  XLON
 16:01:07          1100    207.6  BATE
 16:01:07          769     207.8  BATE
 16:01:07          304     207.6  CHIX
 16:01:07          1613    207.6  CHIX
 16:01:07          706     207.8  BATE
 16:01:07          2480    207.8  BATE
 16:01:07          107     207.8  BATE
 16:01:07          108     207.8  BATE
 16:01:07          109     207.8  BATE
 16:01:07          3364    207.8  BATE
 16:01:07          540     207.8  BATE
 16:01:07          800     207.8  BATE
 16:01:14          2335    207.4  XLON
 16:01:14          17      207.4  XLON
 16:01:14          2229    207.4  XLON
 16:01:14          3508    207.4  CHIX
 16:01:14          940     207.4  TRQX
 16:01:14          36      207.6  CHIX
 16:01:14          358     207.6  CHIX
 16:01:14          616     207.6  CHIX
 16:01:14          3185    207.6  CHIX
 16:01:14          1000    207.6  XLON
 16:01:14          750     207.6  XLON
 16:01:14          161     207.6  XLON
 16:01:14          2203    207.6  XLON
 16:01:35          662     207.6  BATE
 16:01:35          590     207.6  XLON
 16:02:07          92      207.4  BATE
 16:02:07          555     207.4  XLON
 16:03:32          375     207.4  BATE
 16:04:07          47      207.4  BATE
 16:04:07          24      207.4  CHIX
 16:04:07          47      207.4  TRQX
 16:04:07          215     207.4  XLON
 16:04:14          978     207.4  XLON
 16:04:18          47      207.4  BATE
 16:04:18          47      207.4  CHIX
 16:04:18          47      207.4  TRQX
 16:04:53          47      207.4  CHIX
 16:04:53          47      207.4  BATE
 16:04:53          47      207.4  TRQX
 16:05:09          236     207.4  XLON
 16:06:12          1020    207.4  XLON
 16:06:12          1435    207.4  XLON
 16:06:12          2550    207.4  BATE
 16:06:12          1916    207.4  CHIX
 16:06:12          1006    207.4  TRQX
 16:06:12          2691    207.4  BATE
 16:06:12          804     207.4  TRQX
 16:08:00          48      207.2  BATE
 16:08:00          48      207.2  CHIX
 16:14:35          577     207.4  CHIX
 16:14:35          278     207.4  CHIX
 16:15:07          708     207.4  CHIX
 16:15:38          180     207.6  XLON
 16:16:38          47      207.4  BATE
 16:16:42          497     207.6  BATE
 16:16:42          168     207.6  BATE
 16:16:59          47      207.4  BATE
 16:19:05          47      207.4  BATE
 16:19:05          47      207.4  CHIX
 16:19:05          47      207.4  TRQX
 16:19:09          1194    207.4  XLON
 16:19:09          2644    207.4  BATE
 16:19:17          144     207.4  CHIX
 16:19:19          47      207.4  BATE
 16:19:19          47      207.4  CHIX
 16:19:19          47      207.4  TRQX
 16:19:20          950     207.4  BATE
 16:20:23          984     207.4  XLON
 16:20:23          1707    207.4  XLON
 16:20:23          807     207.4  TRQX
 16:20:23          2691    207.4  BATE
 16:20:23          2453    207.4  CHIX
 16:21:53          1695    207.2  XLON
 16:22:45          58      207.2  BATE
 16:23:36          2691    207.2  XLON
 16:23:36          2633    207.2  BATE
 16:23:36          2691    207.2  CHIX
 16:23:36          1279    207.2  TRQX
 16:23:36          503     207.2  CHIX
 16:23:36          2326    207.2  BATE
 16:23:36          365     207.2  BATE
 16:23:41          2295    207    XLON
 16:23:45          396     207    XLON
 16:23:45          1180    207    BATE
 16:23:45          1377    207    CHIX
 16:23:45          329     207.2  BATE
 16:23:45          70      207.2  BATE
 16:23:45          404     207.2  BATE
 16:23:45          2138    207.2  CHIX
 16:23:45          744     207.2  BATE
 16:23:45          2947    207.2  BATE
 16:23:45          3789    207.2  CHIX
 16:23:45          191     207.2  XLON
 16:23:45          280     207.2  XLON
 16:23:45          412     207.2  BATE
 16:23:46          1720    207    CHIX
 16:24:01          712     207.2  XLON
 16:24:01          45      207.2  XLON
 16:24:01          119     207.2  BATE
 16:24:01          548     207.2  BATE
 16:24:01          122     207.2  BATE
 16:29:24          2237    207    BATE
 16:29:27          3540    207    BATE
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFWLEISESU- Announcement
 - Announcement
 - Announcement
 - Announcement
 - Announcement