REG - Domino's Pizza Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2935Ya&default-theme=true
RNS Number : 2935Y Domino's Pizza Group PLC 08 September 2025
8 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 5 September 2025
Aggregate number of Ordinary Shares purchased: 266,216
Lowest price paid per share (p): 207.41p
Highest price paid per share (p): 208.00p
Average price paid per share (p): 206.60p
Following cancellation of the above Ordinary Shares, the Company will have
391,568,701 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 207.37 127,512
BATE 207.41 69,617
CHIX 207.49 55,746
TRQX 207.52 13,341
Individual Transactions:
Transaction Time Volume Price Venue
08:52:21 1550 208 XLON
08:52:21 328 208 TRQX
08:52:21 53 208 TRQX
08:52:21 298 208 TRQX
08:52:21 1028 208 BATE
08:52:21 675 208 CHIX
08:52:21 472 207.8 CHIX
08:52:21 475 207.8 TRQX
08:52:21 227 207.8 XLON
08:52:21 731 207.8 XLON
08:52:21 640 207.8 BATE
09:01:41 482 208 BATE
09:01:41 960 208 CHIX
09:01:41 984 208 XLON
09:01:41 95 208 BATE
09:01:41 268 208 BATE
09:14:51 1130 207.8 BATE
09:14:51 673 207.8 CHIX
09:14:51 731 207.8 TRQX
09:14:51 1551 207.8 XLON
09:14:51 1030 207.6 XLON
09:14:51 512 207.6 TRQX
09:14:51 791 207.6 BATE
09:14:51 73 207.6 CHIX
09:14:51 357 207.6 CHIX
09:14:54 24 207.4 BATE
09:14:54 516 207.6 BATE
09:17:07 78 207.6 BATE
09:17:15 674 207.6 BATE
09:17:21 672 207.4 XLON
09:20:01 663 207.4 BATE
09:21:41 646 207.4 XLON
09:26:06 597 207.4 TRQX
09:26:06 978 207.4 XLON
09:26:06 1069 207.4 BATE
09:26:06 656 207.4 CHIX
09:26:06 208 207.6 CHIX
09:26:06 498 207.6 CHIX
09:26:06 133 207.6 CHIX
09:26:06 34 207.6 CHIX
09:26:06 135 207.6 CHIX
09:26:06 833 207.6 CHIX
09:26:06 1180 207.6 CHIX
09:26:06 170 207.4 BATE
09:26:07 464 207.6 CHIX
09:26:27 31 207.6 CHIX
09:26:27 32 207.6 CHIX
09:26:27 4 207.6 CHIX
09:26:27 198 207.6 CHIX
09:27:26 481 207.6 CHIX
09:28:21 800 207.4 XLON
09:31:34 32 207.6 CHIX
09:32:05 471 207.6 XLON
09:33:49 362 207.6 XLON
09:33:49 100 207.6 XLON
09:39:00 493 207.6 XLON
09:39:00 442 207.6 XLON
09:39:00 4 207.6 XLON
10:01:51 193 207.4 XLON
10:01:51 880 207.4 XLON
10:01:51 620 207.4 BATE
10:04:33 597 207.4 TRQX
10:04:33 943 207.4 XLON
10:04:33 508 207.4 BATE
10:07:06 1852 207.8 XLON
10:18:27 1105 207.6 XLON
10:18:27 820 207.6 BATE
10:18:27 843 207.6 CHIX
10:18:27 4611 207.8 BATE
10:18:27 166 207.8 BATE
10:18:27 24 207.8 BATE
10:18:27 3661 207.8 CHIX
10:18:27 279 207.8 CHIX
10:18:27 862 207.6 XLON
10:18:27 1504 207.8 CHIX
10:18:27 2114 207.8 CHIX
10:18:27 1481 207.8 CHIX
10:18:27 2042 207.8 CHIX
10:18:27 2072 207.8 CHIX
10:18:28 597 207.6 TRQX
10:18:28 1325 207.8 CHIX
10:18:28 1188 207.8 CHIX
10:18:28 279 207.8 CHIX
10:19:00 179 207.6 XLON
10:19:00 732 207.6 XLON
10:19:00 69 207.6 XLON
10:19:00 1360 207.4 BATE
10:19:16 606 207.6 XLON
10:25:57 924 207.4 XLON
10:26:14 484 207.4 BATE
10:26:17 766 207.4 CHIX
10:26:17 829 207.4 BATE
10:26:17 564 207.2 BATE
10:26:17 834 207.2 XLON
10:26:17 597 207.4 TRQX
10:26:17 1197 207.4 XLON
10:26:17 2221 207.6 CHIX
10:26:17 2798 207.6 TRQX
10:26:17 137 207.6 XLON
10:26:17 1675 207.6 XLON
10:26:17 677 207.6 XLON
10:26:17 347 207.6 XLON
10:26:17 6564 207.6 BATE
10:26:17 6985 207.6 BATE
10:26:17 6775 207.6 BATE
10:26:17 2977 207.6 BATE
10:26:18 604 207.4 XLON
10:26:19 221 207.4 XLON
10:26:20 430 207.4 XLON
10:26:20 9 207.4 XLON
10:26:20 372 207.4 XLON
10:26:22 711 207.4 XLON
10:26:26 743 207.2 TRQX
10:26:26 686 207.2 XLON
10:26:26 642 207.2 BATE
10:26:26 685 207.2 CHIX
10:26:26 295 207.4 BATE
10:26:26 705 207.4 BATE
10:26:26 43 207.4 BATE
10:26:26 1024 207.4 BATE
10:26:26 2638 207.4 CHIX
10:26:26 2307 207.4 CHIX
10:27:23 755 207.2 CHIX
10:32:23 487 207 XLON
10:32:23 120 207 CHIX
10:32:23 354 207 XLON
10:32:23 730 207 BATE
10:32:23 585 207 CHIX
10:32:23 790 207 BATE
10:32:25 551 207 BATE
10:40:03 806 206.8 XLON
10:40:13 643 207 BATE
10:40:13 1068 207 BATE
10:40:13 42 207 BATE
10:40:13 595 207 BATE
10:41:59 589 206.8 TRQX
10:41:59 1048 206.8 CHIX
10:41:59 1015 206.6 XLON
10:41:59 870 206.6 CHIX
10:44:21 2191 206.6 XLON
10:44:21 538 206.6 XLON
10:44:21 437 206.6 XLON
10:44:21 1800 206.6 XLON
10:44:21 1419 206.8 BATE
10:44:21 1436 206.6 XLON
10:44:21 606 206.8 BATE
10:44:21 854 206.8 BATE
10:44:21 4092 206.8 BATE
10:44:21 1066 206.6 XLON
10:44:21 1110 206.6 BATE
10:44:21 493 206.6 XLON
10:44:21 494 206.6 XLON
10:44:27 331 206.6 XLON
10:44:27 118 206.6 XLON
10:44:30 500 206.6 XLON
10:44:30 59 206.6 BATE
10:44:32 1543 206.6 XLON
10:44:32 506 206.6 XLON
10:44:41 416 206.6 XLON
10:44:41 250 206.6 XLON
10:44:41 198 206.6 BATE
10:44:41 115 206.6 BATE
10:44:41 33 206.6 BATE
10:44:41 3 206.6 BATE
10:44:51 378 206.6 XLON
11:02:54 3283 207 XLON
11:03:00 381 207 XLON
11:03:00 182 207 XLON
11:03:04 280 207 XLON
11:03:04 787 207 XLON
11:03:04 92 207 XLON
11:03:13 613 207 XLON
11:03:13 628 207 XLON
11:03:13 144 207 XLON
11:03:23 1243 206.8 XLON
11:04:03 317 206.8 XLON
11:04:03 1024 206.8 XLON
11:04:28 1832 206.8 XLON
11:04:28 958 206.8 CHIX
11:04:28 966 206.8 BATE
11:04:34 27 206.8 XLON
11:04:34 2365 206.8 XLON
11:08:06 2152 206.8 XLON
11:08:20 268 207 XLON
11:08:20 1900 207 XLON
11:20:43 1584 206.8 XLON
11:20:43 830 206.8 CHIX
11:20:43 520 206.8 BATE
11:20:43 288 206.8 BATE
11:20:43 335 207 XLON
11:20:43 109 207 XLON
11:20:43 624 207 XLON
11:20:43 249 207 XLON
11:20:43 21 207 XLON
11:20:43 96 207 XLON
11:20:43 1438 207 CHIX
11:21:00 512 207 XLON
11:21:00 493 207 BATE
11:21:00 770 207 XLON
11:21:00 111 207 XLON
11:21:00 320 207 BATE
11:21:00 29 207 BATE
11:21:00 7 207 BATE
11:21:06 608 207 XLON
11:21:06 422 207 XLON
11:21:06 203 207 XLON
11:21:06 1 207 BATE
11:21:06 482 207 XLON
11:21:06 283 207 XLON
11:21:11 186 207 XLON
11:21:11 788 207 XLON
11:21:11 321 207 BATE
11:22:12 274 207 XLON
11:24:13 1636 207 XLON
11:24:13 364 207 XLON
11:24:13 206 207 BATE
11:26:09 1182 207 XLON
11:26:09 340 207.2 CHIX
11:26:09 1084 207.2 CHIX
11:26:09 1774 207.2 CHIX
11:26:09 21 207.2 CHIX
11:26:09 290 207.2 CHIX
11:26:09 152 207.2 CHIX
11:26:09 481 207.2 CHIX
11:26:09 182 207.2 CHIX
11:26:09 679 207.2 TRQX
11:27:24 509 207.2 CHIX
11:32:19 663 207.2 CHIX
11:38:13 200 207.2 CHIX
11:38:13 274 207.2 CHIX
11:38:25 756 207.2 XLON
11:38:25 426 207.2 XLON
11:38:25 274 207.2 BATE
11:46:39 700 207.6 XLON
11:59:49 597 207.8 TRQX
11:59:49 1841 207.8 XLON
11:59:49 963 207.8 CHIX
11:59:49 1003 207.8 BATE
11:59:49 1484 207.8 XLON
11:59:49 1000 208 BATE
11:59:49 60 207.8 BATE
11:59:49 247 208 CHIX
11:59:49 358 208 CHIX
11:59:49 388 207.8 CHIX
11:59:50 482 208 TRQX
11:59:50 674 207.8 XLON
12:02:49 38000 207.8 XLON
12:09:03 286 207.4 XLON
12:10:45 987 207.4 XLON
12:12:23 107 207.4 CHIX
12:23:23 993 207.4 CHIX
12:33:54 870 207.4 XLON
12:41:43 138 207.4 XLON
12:41:45 50 207.4 CHIX
12:48:00 519 207.4 XLON
12:50:44 594 207.4 XLON
12:50:45 51 207.4 CHIX
12:51:04 1 207.4 CHIX
12:58:01 610 207.4 XLON
12:58:44 22 207.4 CHIX
13:00:44 407 207.4 XLON
13:10:44 1148 207.4 XLON
13:19:59 47 207.4 CHIX
13:20:01 1723 207.4 XLON
13:20:01 2246 207.4 BATE
13:20:01 703 207.4 CHIX
13:20:01 38 207.4 TRQX
13:20:01 998 207.4 TRQX
13:20:27 585 207.4 XLON
13:20:44 842 207.4 BATE
13:20:58 1 207.4 CHIX
13:21:40 14 207.4 XLON
13:21:40 22 207.4 XLON
13:21:40 228 207.4 XLON
13:21:40 488 207.4 XLON
13:21:40 828 207.4 BATE
13:21:40 105 207.4 CHIX
13:21:40 433 207.4 CHIX
13:21:40 583 207.4 BATE
13:21:40 47 207.4 TRQX
13:21:40 678 207.4 TRQX
13:31:02 529 207.2 XLON
13:31:27 95 207.2 BATE
13:31:27 360 207.2 XLON
13:39:24 2309 207.4 XLON
13:39:24 907 207.4 TRQX
13:39:24 1273 207.4 CHIX
13:39:24 1934 207.4 BATE
13:39:24 1012 207.2 XLON
13:39:24 894 207.2 CHIX
13:39:24 848 207.2 BATE
13:39:25 221 207 BATE
13:39:48 1178 207.2 CHIX
13:39:48 581 207.2 CHIX
13:39:48 554 207.2 CHIX
13:39:48 484 207.2 CHIX
13:39:48 21 207.2 CHIX
13:39:48 184 207.2 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFMIEISEIURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Notice of investor event & launch of CHICK ‘N’ DIP
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement