REG - Domino's Pizza Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4773Ya&default-theme=true
RNS Number : 4773Y Domino's Pizza Group PLC 09 September 2025
9 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 8 September 2025
Aggregate number of Ordinary Shares purchased: 480,815
Lowest price paid per share (p): 206.60p
Highest price paid per share (p): 210.00p
Average price paid per share (p): 207.99p
Following cancellation of the above Ordinary Shares, the Company will have
391,087,886 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 208.09 212,450
BATE 207.96 143,214
CHIX 207.85 96,943
TRQX 207.84 28,208
Individual Transactions:
Transaction Time Volume Price Venue
08:11:07 1081 209.6 XLON
08:11:07 716 209.4 XLON
08:11:07 743 209.6 BATE
08:11:07 519 209.4 BATE
08:11:07 1184 209.4 CHIX
08:14:44 683 209.6 XLON
08:14:48 840 209.6 XLON
08:14:48 322 209.6 XLON
08:19:30 519 209.8 XLON
08:19:30 524 209.8 XLON
08:19:30 528 209.8 XLON
08:19:30 532 209.8 XLON
08:19:30 514 209.8 XLON
08:19:31 535 209.8 XLON
08:19:31 522 209.8 XLON
08:20:08 280 209.8 CHIX
08:20:08 417 209.8 CHIX
08:29:51 369 210 XLON
08:29:51 2362 210 XLON
08:29:51 711 210 XLON
08:29:51 2025 210 XLON
08:29:52 625 209.8 BATE
08:29:52 625 209.8 CHIX
08:29:52 567 209.8 TRQX
08:29:52 625 209.8 BATE
08:29:52 625 209.8 BATE
08:29:52 872 209.8 CHIX
08:29:52 482 209.8 TRQX
08:30:09 244 209.6 XLON
08:30:58 735 209.6 XLON
08:30:58 243 209.6 BATE
08:30:58 382 209.6 BATE
08:30:58 799 209.6 CHIX
08:30:58 737 209.6 TRQX
08:30:58 36 209.8 BATE
08:30:58 842 209.8 BATE
08:30:58 1624 209.8 BATE
08:31:26 242 209.6 CHIX
08:31:29 266 209.6 CHIX
08:31:29 195 209.6 CHIX
08:31:43 788 209.6 BATE
08:35:44 1097 209.4 XLON
08:35:44 924 209.4 BATE
08:35:44 509 209.4 CHIX
08:35:50 334 209.4 XLON
08:35:50 668 209.4 XLON
08:35:50 778 209.4 BATE
08:40:47 1019 209.2 XLON
08:40:47 929 209.2 BATE
08:40:47 610 209.2 CHIX
08:40:47 856 209.2 XLON
08:40:47 339 209.2 BATE
08:40:47 359 209.2 BATE
08:51:22 162 209.4 BATE
09:00:25 1250 209.6 CHIX
09:01:37 1019 209.2 XLON
09:01:37 625 209.2 BATE
09:01:37 817 209.2 CHIX
09:01:37 955 209.2 TRQX
09:01:37 705 209.2 XLON
09:01:37 313 209.2 XLON
09:01:37 338 209.2 BATE
09:01:37 715 209.2 BATE
09:01:37 798 209.2 BATE
09:01:37 729 209.4 BATE
09:01:37 452 209.4 BATE
09:01:37 2220 209.2 XLON
09:01:37 626 209.2 XLON
09:01:37 13 209.2 XLON
09:01:37 22 209.2 XLON
09:01:37 1061 209.2 XLON
09:01:46 306 209 XLON
09:01:46 1015 209 XLON
09:01:46 779 209 BATE
09:01:46 651 209 CHIX
09:01:47 211 208.8 XLON
09:02:38 267 208.8 XLON
09:02:38 449 208.8 XLON
09:07:12 633 208.8 CHIX
09:07:12 920 208.8 XLON
09:15:59 930 208.6 XLON
09:15:59 625 208.6 BATE
09:15:59 772 208.6 CHIX
09:15:59 548 208.6 BATE
09:15:59 17 208.6 BATE
09:15:59 670 208.8 BATE
09:15:59 470 208.8 BATE
09:16:02 827 208.4 BATE
09:16:02 714 208.4 CHIX
09:16:02 30 208.6 XLON
09:16:02 680 208.6 XLON
09:16:02 252 208.6 XLON
09:16:02 532 208.6 XLON
09:16:02 1225 208.6 XLON
09:33:21 884 208.6 BATE
09:33:21 747 208.6 BATE
09:33:21 2020 208.6 BATE
09:33:21 500 208.6 CHIX
09:33:21 2540 208.6 XLON
09:33:21 1302 208.6 XLON
09:33:21 2222 208.6 XLON
09:33:21 735 208.6 XLON
09:35:23 615 208.4 XLON
09:36:52 470 208.6 CHIX
09:36:52 995 208.4 XLON
09:36:52 264 208.4 XLON
09:36:52 925 208.4 BATE
09:36:52 986 208.4 CHIX
09:36:52 1019 208.4 TRQX
09:36:52 506 208.4 XLON
09:37:45 682 208.4 XLON
09:37:45 320 208.4 BATE
09:37:45 695 208.4 CHIX
09:37:45 536 208.4 BATE
09:40:09 842 208.4 XLON
09:40:09 471 208.4 BATE
09:54:38 718 208.4 XLON
09:54:38 625 208.4 BATE
09:54:38 178 208.4 XLON
09:54:38 772 208.4 CHIX
09:55:00 534 208.4 BATE
09:55:00 976 208.4 XLON
09:55:00 463 208.4 BATE
09:55:00 780 208.4 CHIX
09:59:32 643 208.4 XLON
09:59:35 167 208.4 XLON
09:59:35 1202 208.4 XLON
09:59:35 1034 208.4 BATE
09:59:35 210 208.4 XLON
09:59:35 14 208.4 XLON
09:59:35 21 208.4 XLON
09:59:35 864 208.4 XLON
10:00:03 866 208.4 XLON
10:02:01 595 208.4 XLON
10:02:01 13 208.4 XLON
10:02:01 151 208.4 XLON
10:02:01 90 208.4 XLON
10:20:03 694 209 XLON
10:20:03 316 209 BATE
10:20:03 391 209 BATE
10:20:03 625 209 CHIX
10:21:24 715 208.8 XLON
10:21:24 704 208.8 BATE
10:21:24 625 208.8 CHIX
10:21:24 1314 208.8 TRQX
10:21:24 1800 209 XLON
10:21:24 556 209 XLON
10:21:24 499 209 XLON
10:21:24 540 209 XLON
10:21:24 847 209 XLON
10:21:24 772 209 XLON
10:21:24 1526 209 BATE
10:21:24 2649 209 BATE
10:21:24 14 209 CHIX
10:21:24 2057 209 CHIX
10:21:24 1671 209 XLON
10:21:24 263 209 XLON
10:23:29 1121 208.8 BATE
10:23:29 449 208.8 CHIX
10:26:36 1 209 XLON
10:26:36 42 209 XLON
10:26:36 11 209 XLON
10:26:36 1200 209 XLON
10:26:36 11 209 XLON
10:26:36 114 209 XLON
10:31:21 90 209 CHIX
10:32:16 807 209.2 XLON
10:32:16 1516 209.2 XLON
10:32:20 682 209 XLON
10:32:20 1045 209 BATE
10:32:20 725 209 CHIX
10:32:41 264 209 CHIX
10:32:58 843 209 XLON
10:32:58 1045 209 BATE
10:36:04 671 208.8 XLON
10:36:04 654 208.8 BATE
10:36:04 406 208.8 CHIX
10:36:04 433 208.8 CHIX
10:59:29 776 208.6 XLON
10:59:29 768 208.6 BATE
10:59:29 625 208.6 CHIX
10:59:29 1058 208.6 TRQX
10:59:29 1580 208.6 XLON
10:59:29 807 208.6 XLON
10:59:29 657 208.6 XLON
10:59:29 287 208.6 XLON
10:59:29 34 208.8 BATE
10:59:29 320 208.8 BATE
10:59:29 2805 208.8 BATE
10:59:35 519 208.6 CHIX
10:59:36 844 208.4 BATE
10:59:36 119 208.6 CHIX
10:59:52 594 208.4 XLON
10:59:52 753 208.4 XLON
10:59:52 724 208.4 CHIX
10:59:52 788 208.4 XLON
11:01:11 253 208.2 CHIX
11:01:44 239 208.2 CHIX
11:02:28 277 208.2 BATE
11:11:04 599 208.4 XLON
11:13:00 149 208.4 XLON
11:13:00 211 208.4 XLON
11:14:46 213 208.4 XLON
11:14:46 650 208.4 XLON
11:14:46 944 208.4 XLON
11:16:07 12 208.2 BATE
11:21:52 534 208.2 XLON
11:21:52 800 208.2 BATE
11:21:52 625 208.2 CHIX
11:21:52 360 208.2 XLON
11:21:52 676 208.2 TRQX
11:21:52 95 208.4 CHIX
11:21:52 441 208.4 CHIX
11:21:52 428 208.4 XLON
11:21:52 363 208.4 XLON
11:21:52 830 208.4 XLON
11:21:52 1962 208.4 XLON
11:22:02 1403 208.2 XLON
11:22:02 822 208.2 BATE
11:22:02 1286 208.2 CHIX
11:22:02 1298 208.2 XLON
11:22:03 522 208.2 BATE
11:22:03 294 208.2 BATE
11:22:16 47 208.2 BATE
11:22:16 859 208.2 BATE
11:28:12 25000 208 XLON
11:56:37 47 207 BATE
11:56:37 47 207 CHIX
11:56:37 47 207 TRQX
11:56:37 175 207 XLON
12:01:45 236 207 CHIX
12:02:43 191 207 XLON
12:02:43 1023 207 BATE
12:02:43 177 207 CHIX
12:02:43 770 207 CHIX
12:02:43 1015 207 XLON
12:02:43 997 207 XLON
12:02:43 757 207 BATE
12:02:43 636 207 TRQX
12:02:43 624 207 TRQX
12:09:00 636 206.6 BATE
12:09:59 841 206.6 XLON
12:09:59 1062 206.6 BATE
12:15:30 1066 207 BATE
12:15:30 29 207 BATE
12:15:30 797 207 BATE
12:15:30 15 207 BATE
12:15:41 261 207 CHIX
12:15:41 87 207 CHIX
12:16:39 625 206.8 CHIX
12:18:03 814 207 BATE
12:18:03 818 207 BATE
12:19:16 488 207 BATE
12:21:49 869 206.8 XLON
12:21:49 1499 206.8 BATE
12:21:49 625 206.8 CHIX
12:21:49 1041 206.8 TRQX
12:24:38 95 206.8 BATE
12:24:38 95 206.8 CHIX
12:24:38 530 206.8 CHIX
12:24:38 980 206.8 BATE
12:24:38 431 206.8 XLON
12:24:38 461 206.8 XLON
12:24:38 238 206.8 BATE
12:24:40 899 206.8 XLON
12:24:40 686 206.8 BATE
12:24:40 625 206.8 CHIX
12:46:28 95 206.8 BATE
12:46:38 95 206.8 BATE
12:46:38 685 206.8 CHIX
12:46:38 538 206.8 BATE
12:46:38 431 206.8 XLON
12:46:38 615 206.8 XLON
12:46:38 568 206.8 CHIX
12:46:38 563 206.8 BATE
12:46:39 1045 206.8 XLON
12:46:39 162 206.8 BATE
12:46:39 111 206.8 CHIX
14:43:56 2423 207 XLON
14:43:56 1025 207 TRQX
14:43:56 1701 207 BATE
14:43:56 998 207 CHIX
14:43:56 223 207 BATE
14:43:56 307 207 BATE
14:43:56 690 207 BATE
14:43:56 588 207 CHIX
14:43:56 556 207 CHIX
14:43:56 1245 207 CHIX
14:43:56 500 207 CHIX
14:46:37 100 207 XLON
14:46:37 694 207 XLON
14:46:37 1100 207 XLON
14:47:35 304 207 XLON
14:47:35 481 207 XLON
14:48:05 129 207 XLON
14:48:05 205 207 XLON
14:48:05 331 207 XLON
14:48:06 1556 207 XLON
14:48:06 778 207 BATE
14:48:06 463 207 CHIX
14:49:46 3322 207 XLON
14:49:46 2382 207 BATE
14:49:46 952 207 CHIX
14:49:46 907 207 TRQX
14:49:47 728 206.8 BATE
14:51:29 2209 206.8 XLON
14:51:29 716 206.8 BATE
14:51:29 389 206.8 CHIX
14:51:29 1040 206.8 TRQX
14:51:31 73 207 BATE
14:51:31 376 207 BATE
14:51:31 367 207 BATE
14:51:31 371 207 BATE
14:51:31 2185 207 BATE
14:51:44 704 207 CHIX
14:51:44 1244 207 CHIX
14:51:44 1797 207 CHIX
14:51:44 667 207 CHIX
14:51:44 2464 207 CHIX
14:52:06 150 207 BATE
14:52:06 190 207 BATE
14:52:06 1399 207 BATE
14:53:13 638 207 BATE
14:53:13 1950 207 BATE
14:53:13 1580 207 CHIX
14:53:30 1022 207 XLON
14:53:30 706 207 BATE
14:53:30 749 207 TRQX
14:53:41 30 207 TRQX
14:58:19 2448 206.8 XLON
14:58:19 629 206.8 BATE
14:58:19 49 206.8 BATE
14:58:19 925 206.8 CHIX
15:01:44 249 206.6 BATE
15:02:24 258 206.6 TRQX
15:07:16 1670 207 XLON
15:07:16 696 207 XLON
15:07:16 1134 207 XLON
15:07:16 256 207 XLON
15:07:16 17 207 XLON
15:08:41 154 207 CHIX
15:08:41 27 207 CHIX
15:08:41 1509 207 CHIX
15:08:41 1216 207 CHIX
15:12:38 95 207 BATE
15:12:38 400 207 BATE
15:12:38 1202 207 BATE
15:12:38 1228 207 BATE
15:12:42 4438 206.8 XLON
15:12:42 2202 206.8 BATE
15:12:42 744 206.8 BATE
15:12:42 1439 206.8 CHIX
15:12:43 1131 206.8 XLON
15:12:43 1131 206.8 BATE
15:12:43 1066 206.8 CHIX
15:12:43 1373 206.8 TRQX
15:13:13 1242 206.6 XLON
15:13:13 1603 206.6 CHIX
15:13:13 1180 206.6 TRQX
15:13:13 793 206.6 BATE
15:13:13 732 206.6 XLON
15:13:13 432 206.6 XLON
15:13:13 410 206.6 XLON
15:13:13 1217 206.6 BATE
15:17:19 3672 207 XLON
15:35:39 3843 207 XLON
15:45:20 2386 207.6 CHIX
15:45:42 2523 207.8 CHIX
15:45:42 1018 207.8 CHIX
15:45:42 1037 207.8 CHIX
15:45:42 154 207.8 CHIX
15:45:49 277 207.8 BATE
15:45:49 4532 208 BATE
15:45:49 2289 208 BATE
15:45:49 525 208 BATE
15:45:49 1780 208 BATE
15:45:49 282 208 BATE
15:45:49 1 208 BATE
15:45:49 34 208 BATE
15:45:49 149 208 BATE
15:45:49 408 208 BATE
15:45:49 42 208 BATE
15:45:50 156 208 BATE
15:45:50 804 208 BATE
15:46:05 685 208 BATE
15:46:20 694 208 BATE
15:46:35 693 208 BATE
15:46:50 280 208 BATE
15:46:55 621 208 BATE
15:47:05 47 208 BATE
15:47:41 40 208 BATE
15:47:49 3147 208 BATE
15:47:55 468 208 CHIX
15:47:57 178 208 XLON
15:47:57 367 208 XLON
15:47:57 354 208 XLON
15:47:57 839 208 CHIX
15:56:27 2756 208 XLON
15:56:27 2790 208 BATE
15:56:27 3102 208 CHIX
15:56:27 816 208 XLON
15:56:27 1037 208 XLON
15:56:27 1193 208 XLON
15:56:27 511 208 XLON
15:56:27 362 208 XLON
15:57:29 952 208 XLON
15:57:29 158 208 XLON
15:57:29 671 208 XLON
15:57:29 1 208 CHIX
15:57:29 1118 208 XLON
15:57:29 365 208 TRQX
15:57:29 1452 208 BATE
15:57:29 2417 208 BATE
15:57:29 553 208 XLON
15:57:36 236 208 XLON
15:57:36 849 208 XLON
15:57:36 1482 208 XLON
15:57:36 176 208 XLON
15:57:36 1232 208 XLON
15:57:36 135 208 XLON
15:57:36 35 208 XLON
15:57:36 265 208 XLON
15:57:37 1163 208 TRQX
15:57:37 1329 208 XLON
15:57:37 300 208 XLON
15:57:37 1087 208 XLON
15:57:37 1087 208 XLON
15:57:38 671 208 XLON
15:57:38 1296 208 XLON
15:57:38 89 208 XLON
15:57:38 1330 208 XLON
15:57:38 1459 208 XLON
15:57:38 1604 208 XLON
15:57:38 1330 208 XLON
15:57:38 331 208 XLON
15:57:38 330 208 XLON
15:57:39 1174 208 XLON
15:57:39 169 208 XLON
15:57:39 1379 208 XLON
15:57:39 1360 208 XLON
15:57:39 75 208 XLON
15:57:39 157 208 XLON
15:57:39 856 208 XLON
15:57:39 1333 208 XLON
15:57:39 1384 208 XLON
15:57:55 479 208 CHIX
15:57:57 24 208 XLON
15:57:57 305 208 XLON
15:57:57 210 208 XLON
15:57:57 5348 207.8 XLON
15:57:57 1697 207.8 BATE
15:57:57 1591 207.8 CHIX
15:57:57 1613 207.8 TRQX
15:57:57 1306 207.8 TRQX
15:58:07 46 207.8 CHIX
15:58:07 2107 207.8 CHIX
15:58:07 484 207.8 CHIX
15:58:11 113 207.8 BATE
15:58:11 253 207.8 BATE
15:58:11 621 207.8 CHIX
15:58:38 2088 207.6 CHIX
15:59:01 351 207.8 XLON
15:59:09 1947 207.6 CHIX
15:59:09 1041 207.8 XLON
15:59:09 464 207.8 XLON
15:59:09 2016 207.8 CHIX
16:05:08 79 208 BATE
16:05:08 95 208 TRQX
16:05:23 2756 208 XLON
16:05:23 2677 208 BATE
16:05:23 394 208 CHIX
16:05:54 282 208 CHIX
16:05:59 1784 208 CHIX
16:05:59 2756 208 XLON
16:05:59 2756 208 BATE
16:05:59 972 208 CHIX
16:05:59 1268 208 TRQX
16:06:27 1328 208 XLON
16:06:27 1328 208 BATE
16:06:27 840 208 CHIX
16:06:27 2071 208 TRQX
16:09:17 1348 208 TRQX
16:12:44 47 208 BATE
16:12:44 47 208 CHIX
16:12:44 47 208 TRQX
16:13:02 47 208 CHIX
16:13:02 47 208 TRQX
16:13:02 195 208 XLON
16:13:14 47 208 BATE
16:13:14 47 208 TRQX
16:15:16 2756 208 XLON
16:15:16 758 208 BATE
16:15:16 1951 208 BATE
16:15:16 4361 208 CHIX
16:15:16 1727 208 TRQX
16:17:16 409 208 BATE
16:17:16 142 208 BATE
16:17:17 317 208 BATE
16:17:17 421 208 BATE
16:17:17 432 208 BATE
16:17:17 1514 208 BATE
16:17:17 424 208 BATE
16:17:17 482 208 BATE
16:17:17 412 208 BATE
16:17:17 377 208 BATE
16:17:17 484 208 BATE
16:17:18 46 208 BATE
16:17:40 2756 207.8 XLON
16:17:40 9621 207.8 BATE
16:17:40 2198 207.8 CHIX
16:17:40 1346 207.8 TRQX
16:20:04 611 207.8 BATE
16:20:30 723 207.6 CHIX
16:20:30 711 207.6 XLON
16:20:30 3981 207.6 XLON
16:20:30 4692 207.6 BATE
16:20:30 2927 207.6 CHIX
16:20:30 1042 207.6 CHIX
16:20:30 160 207.8 BATE
16:20:30 160 207.8 BATE
16:20:30 387 207.8 BATE
16:20:30 865 207.8 BATE
16:20:30 51 207.8 BATE
16:20:30 291 207.8 BATE
16:20:30 1170 207.8 BATE
16:20:30 6 207.8 XLON
16:20:30 1100 207.8 XLON
16:20:30 850 207.8 XLON
16:20:30 850 207.8 XLON
16:20:30 91 207.8 CHIX
16:20:30 766 207.8 CHIX
16:20:30 926 207.8 BATE
16:26:41 2161 207.8 CHIX
16:27:20 47 207.8 BATE
16:27:20 47 207.8 TRQX
16:29:30 322 208 CHIX
16:29:30 249 208 CHIX
16:29:30 497 208 CHIX
16:29:32 296 208 XLON
16:29:32 405 208 XLON
16:29:32 1152 207.8 CHIX
16:29:32 1044 208 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMAEISEFURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Notice of investor event & launch of CHICK ‘N’ DIP
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement