REG - Domino's Pizza Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6747Ya&default-theme=true
RNS Number : 6747Y Domino's Pizza Group PLC 10 September 2025
10 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 9 September 2025
Aggregate number of Ordinary Shares purchased: 320,157
Lowest price paid per share (p): 205.60p
Highest price paid per share (p): 208.00p
Average price paid per share (p): 206.80p
Following cancellation of the above Ordinary Shares, the Company will have
390,767,729 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 206.75 232,561
BATE 206.86 38,514
CHIX 206.92 36,032
TRQX 207.08 13,050
Individual Transactions:
Transaction Time Volume Price Venue
08:02:30 154 207.8 TRQX
08:04:06 1000 208 XLON
08:04:06 710 208 BATE
08:04:06 944 208 CHIX
08:04:06 486 207.8 BATE
08:09:33 1165 208 XLON
08:09:33 855 208 BATE
08:09:33 662 208 CHIX
08:10:01 870 207.8 XLON
08:10:01 332 207.8 BATE
08:10:01 267 207.8 BATE
08:10:01 755 207.8 TRQX
08:10:26 620 207.8 XLON
08:10:26 103 207.8 XLON
08:11:15 505 207.8 XLON
08:11:15 541 207.8 TRQX
08:11:15 23 207.8 TRQX
08:16:00 915 208 XLON
08:16:00 98 208 XLON
08:20:24 1026 207.6 XLON
08:21:30 466 207.6 XLON
08:30:46 1083 208 XLON
08:30:46 877 208 BATE
08:30:46 737 208 CHIX
08:30:46 394 208 TRQX
08:30:46 586 208 TRQX
08:31:12 839 207.8 XLON
08:31:12 613 207.8 BATE
08:31:12 515 207.8 CHIX
08:36:13 50000 207.5 XLON
08:43:31 1259 207 XLON
08:43:42 710 206.8 BATE
08:43:42 750 206.8 CHIX
08:43:42 1184 206.8 TRQX
08:43:42 1895 207 BATE
08:50:11 1590 206.8 XLON
08:50:14 1518 206.6 XLON
08:50:14 12 206.6 XLON
08:50:14 1192 206.6 BATE
08:50:14 1037 206.6 CHIX
08:50:14 1005 206.6 BATE
08:51:46 489 206.6 CHIX
08:51:46 499 206.6 CHIX
08:53:44 873 206.4 XLON
08:53:44 761 206.4 BATE
08:58:41 554 206 XLON
08:58:41 36 206 XLON
08:58:41 364 206 XLON
08:58:41 1016 206 BATE
08:58:41 707 206 CHIX
09:00:20 515 205.8 BATE
09:07:51 571 205.8 XLON
09:07:51 1052 205.6 XLON
09:07:51 781 205.6 BATE
09:07:51 339 205.6 BATE
09:07:57 1158 205.6 CHIX
09:16:48 335 206 BATE
09:16:48 431 206 BATE
09:16:50 1944 206 XLON
09:16:50 1899 206 BATE
09:22:53 645 206.4 XLON
09:22:53 1137 206.4 CHIX
09:22:53 1009 206.4 TRQX
09:22:53 67 206.4 TRQX
09:22:53 15 206.4 TRQX
09:22:54 205 206.4 BATE
09:33:21 2469 206.4 XLON
09:33:21 535 206.4 BATE
09:43:07 100000 206.2 XLON
09:43:13 971 206 XLON
09:43:13 747 206 BATE
09:43:13 703 206 CHIX
15:05:21 25000 207 XLON
15:26:05 3886 207 XLON
15:28:56 40 207 BATE
15:31:16 1693 207 BATE
15:31:16 2742 207 CHIX
15:31:16 993 207 TRQX
15:31:17 1551 207 BATE
15:31:17 2888 207 CHIX
15:32:23 2994 207 XLON
15:32:23 717 207 BATE
15:32:23 1309 207 CHIX
15:32:23 912 207 TRQX
15:33:45 3148 207 XLON
15:33:45 47 207 XLON
15:33:45 1279 207 XLON
15:34:00 2130 207 XLON
15:34:00 851 207 BATE
15:34:00 694 207 BATE
15:34:00 1535 207 CHIX
15:50:32 3131 207 XLON
15:50:32 2387 207 BATE
15:50:32 3842 207 CHIX
15:50:32 958 207 TRQX
15:50:42 878 207 XLON
15:50:43 25 207 CHIX
15:50:43 463 207 CHIX
15:50:43 302 207 CHIX
15:50:43 37 207 BATE
15:50:43 273 207 BATE
15:50:43 359 207 BATE
15:56:29 463 207 XLON
15:57:50 3142 207 XLON
15:57:50 858 207 XLON
15:57:50 911 207 TRQX
15:57:50 1048 207 BATE
15:57:50 644 207 BATE
15:57:50 4383 207 CHIX
15:57:50 209 207 XLON
15:57:50 1493 207 XLON
15:58:11 644 207 BATE
15:59:21 630 207 BATE
16:00:12 1006 207 BATE
16:00:12 325 207 XLON
16:00:36 732 207 XLON
16:00:36 1399 207 BATE
16:00:36 42 207 CHIX
16:00:36 354 207 CHIX
16:00:36 248 207 CHIX
16:00:36 512 207 XLON
16:00:36 862 207 BATE
16:00:36 1469 207 CHIX
16:01:21 228 206.8 CHIX
16:01:21 801 206.8 CHIX
16:01:28 925 206.6 XLON
16:01:28 1808 206.6 BATE
16:01:28 1840 206.6 CHIX
16:01:41 509 206.8 TRQX
16:01:41 663 206.8 TRQX
16:01:41 1868 207 TRQX
16:06:25 76 207 BATE
16:06:25 762 207 BATE
16:06:25 456 207 BATE
16:06:25 2569 207 BATE
16:06:25 179 207 BATE
16:06:55 3006 207 XLON
16:07:02 1294 207 XLON
16:07:15 57 207 CHIX
16:07:15 715 207 CHIX
16:07:15 355 207 CHIX
16:07:15 388 207 CHIX
16:07:15 617 207 CHIX
16:09:18 4561 207 XLON
16:09:18 121 207 BATE
16:09:20 1202 207 BATE
16:09:23 2091 207 CHIX
16:09:23 1508 207 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFWUEISEEURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Notice of investor event & launch of CHICK ‘N’ DIP
Announcement