REG - Domino's Pizza Grp - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8491Ya&default-theme=true
RNS Number : 8491Y Domino's Pizza Group PLC 11 September 2025
11 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 10 September 2025
Aggregate number of Ordinary Shares purchased: 460,396
Lowest price paid per share (p): 206.00p
Highest price paid per share (p): 208.00p
Average price paid per share (p): 207.26p
Following cancellation of the above Ordinary Shares, the Company will have
390,307,333 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 207.38 212,012
BATE 207.18 156,522
CHIX 207.07 71,862
TRQX 207.24 20,000
Individual Transactions:
Transaction Time Volume Price Venue
08:10:54 922 208 XLON
08:10:54 944 208 BATE
08:10:54 763 208 CHIX
08:10:54 1271 208 TRQX
08:10:57 663 208 BATE
08:11:20 75000 208 XLON
08:14:59 533 207.8 CHIX
08:15:36 17 207.8 XLON
08:15:36 537 207.8 XLON
09:06:00 586 208 XLON
09:06:00 965 208 TRQX
09:06:00 797 208 BATE
09:06:00 520 208 CHIX
09:12:22 101 207.8 TRQX
09:20:06 1081 207.8 TRQX
09:20:58 42 207.4 CHIX
09:21:22 227 207.4 CHIX
09:22:39 55 207.4 XLON
09:22:45 36 207.4 XLON
09:22:49 927 207.4 XLON
09:22:49 106 207.4 BATE
09:22:51 134 207.4 BATE
09:22:51 771 207.4 BATE
09:22:51 863 207.4 CHIX
09:27:58 1031 207.2 XLON
09:27:58 657 207.2 BATE
09:27:58 877 207.2 CHIX
09:27:58 294 207.2 BATE
09:27:58 363 207.2 BATE
09:34:01 800 207 XLON
09:34:01 95 207 BATE
09:34:01 1358 207 XLON
09:35:16 9 207 CHIX
09:35:58 243 207 CHIX
09:36:43 217 207 CHIX
09:37:33 255 207 CHIX
09:42:14 2347 207.2 XLON
09:42:14 46 207.2 XLON
09:50:45 317 207 BATE
09:50:48 33 207.2 XLON
09:50:48 535 207.2 XLON
09:58:19 657 207 CHIX
09:59:46 222 207 TRQX
09:59:59 2 207 XLON
09:59:59 914 207 BATE
10:00:49 256 207 TRQX
10:01:37 220 207 BATE
10:01:42 393 207.2 CHIX
10:01:42 281 207.2 CHIX
10:01:47 162 207.2 CHIX
10:01:47 2331 207.2 CHIX
10:02:25 275 207.2 CHIX
10:02:25 633 207.2 CHIX
10:02:26 681 207.2 CHIX
10:02:26 681 207.2 CHIX
10:05:09 656 207.2 CHIX
10:18:40 711 207.2 BATE
10:18:40 744 207.2 CHIX
10:21:42 887 207 XLON
10:21:44 185 207.2 BATE
10:21:44 469 207.2 BATE
10:21:44 759 207.2 BATE
10:22:03 746 207.4 XLON
10:22:03 116 207.4 XLON
10:22:03 5291 207.4 XLON
10:22:03 2043 207.2 BATE
10:22:03 311 207.4 XLON
10:22:03 512 207.4 XLON
10:22:03 855 207.4 XLON
10:22:03 553 207.2 BATE
10:22:14 835 207 XLON
10:22:37 657 207.2 CHIX
10:22:37 1224 207.2 XLON
10:22:45 1282 207.2 XLON
10:22:45 1228 207.2 XLON
10:22:46 1280 207.2 XLON
10:22:51 1510 207.2 CHIX
10:23:12 90 207.2 CHIX
10:23:22 1317 207.2 XLON
10:23:31 1237 207.2 XLON
10:23:33 730 207.2 CHIX
10:24:36 1265 207.2 XLON
10:24:36 1230 207.2 XLON
10:24:37 1241 207.2 XLON
10:24:37 1246 207.2 XLON
10:24:44 1278 207.2 XLON
10:25:02 819 207.2 BATE
10:41:21 1045 207.6 XLON
10:41:21 2500 207.6 XLON
10:41:21 676 207.6 XLON
10:41:54 187 207.6 CHIX
10:41:54 1356 207.6 CHIX
10:42:35 167 207.6 CHIX
10:47:09 849 208 XLON
10:47:09 657 208 CHIX
10:58:16 1083 208 CHIX
11:10:36 1066 208 XLON
11:10:36 1034 208 CHIX
11:10:36 20 208 TRQX
11:10:36 38 208 TRQX
11:10:36 565 208 BATE
11:10:36 1186 208 TRQX
11:10:36 156 208 BATE
11:10:36 356 208 BATE
11:10:36 2653 207.8 BATE
11:10:36 9125 208 BATE
11:10:38 2299 208 BATE
11:10:38 10330 208 BATE
11:10:38 643 207.8 BATE
11:10:38 749 207.8 TRQX
11:10:38 745 208 BATE
11:10:38 1338 208 BATE
11:10:38 6241 208 BATE
11:10:41 512 207.6 BATE
11:10:41 749 207.6 TRQX
11:10:41 2 207.6 TRQX
11:10:46 12 207.6 BATE
11:10:48 536 207.6 BATE
11:11:51 4366 207.6 XLON
11:12:24 2176 207.8 CHIX
11:12:36 1080 207.6 XLON
11:22:05 263 207.8 BATE
11:22:05 832 207.8 BATE
11:22:05 733 207.8 CHIX
11:22:05 1033 207.8 XLON
11:25:21 867 208 XLON
11:25:21 1046 208 BATE
14:32:44 738 208 CHIX
14:32:44 2245 208 XLON
14:32:44 2277 208 BATE
14:32:44 611 208 CHIX
14:32:44 976 208 TRQX
14:32:49 940 207.8 BATE
14:32:49 801 207.8 CHIX
14:32:49 924 207.8 XLON
14:32:49 684 207.8 TRQX
14:32:50 475 207.6 XLON
14:32:59 600 207.6 BATE
14:32:59 34 207.6 BATE
14:33:00 538 207.4 BATE
14:33:12 171 207.4 BATE
14:39:05 445 207.2 XLON
14:40:06 2118 207.2 XLON
14:40:06 1407 207.2 BATE
14:40:06 1399 207.2 BATE
14:40:06 912 207.2 CHIX
14:40:06 1490 207.2 TRQX
14:40:06 858 207 XLON
14:40:06 1231 207 BATE
14:40:06 639 207 CHIX
14:40:06 1045 207 TRQX
14:40:06 517 206.8 XLON
14:40:06 741 206.8 BATE
14:40:08 151 206.6 BATE
14:40:08 173 206.6 BATE
14:40:08 1050 206.6 CHIX
14:40:08 665 206.8 BATE
14:40:08 65 206.8 BATE
14:40:08 3648 206.8 BATE
14:40:08 4500 206.8 CHIX
14:40:08 443 206.8 CHIX
14:40:19 204 206.8 XLON
14:40:19 1007 206.8 XLON
14:40:52 1302 206.6 BATE
14:40:52 782 206.6 CHIX
14:42:17 538 206.8 XLON
14:42:17 461 206.8 XLON
14:55:33 2095 206.6 XLON
14:55:33 1997 206.6 BATE
14:55:33 922 206.6 CHIX
14:55:33 960 206.6 TRQX
14:55:33 67 206.8 BATE
14:55:33 13 206.8 BATE
14:55:33 685 206.8 BATE
14:55:33 179 206.8 BATE
14:55:33 1280 206.8 BATE
14:55:33 681 206.8 CHIX
14:55:38 54 206.6 XLON
14:55:42 750 206.6 XLON
15:02:56 2076 206.6 XLON
15:02:56 2069 206.6 BATE
15:02:56 918 206.6 CHIX
15:02:56 1525 206.6 TRQX
15:02:56 69 206.8 BATE
15:02:56 97 206.8 BATE
15:02:56 5036 206.8 BATE
15:02:56 82 206.8 CHIX
15:02:56 191 206.8 CHIX
15:02:56 1881 206.8 CHIX
15:02:56 2326 206.8 BATE
15:02:56 445 206.8 CHIX
15:02:56 1859 206.8 CHIX
15:02:58 934 206.8 BATE
15:02:58 750 206.8 CHIX
15:02:58 162 206.8 CHIX
15:02:59 613 206.8 BATE
15:02:59 368 206.8 CHIX
15:02:59 243 206.8 CHIX
15:02:59 935 206.8 BATE
15:02:59 927 206.8 CHIX
15:02:59 903 206.8 XLON
15:03:05 222 206.8 BATE
15:03:05 654 206.8 XLON
15:03:05 427 206.8 BATE
15:03:05 666 206.8 CHIX
15:03:33 13 206.6 CHIX
15:06:27 69 206.6 BATE
15:19:58 300 206.8 XLON
15:19:59 2772 206.8 XLON
15:19:59 2249 206.8 BATE
15:19:59 570 206.8 CHIX
15:19:59 56 207 BATE
15:19:59 792 207 BATE
15:20:22 1077 206.8 BATE
15:20:22 999 206.8 CHIX
15:20:22 2629 206.8 XLON
15:20:22 2834 206.8 BATE
15:20:22 1373 206.8 TRQX
15:20:22 956 206.8 CHIX
15:20:22 1100 206.8 BATE
15:20:22 1090 206.8 BATE
15:20:22 1146 206.8 TRQX
15:20:22 194 207 BATE
15:20:22 102 207 BATE
15:20:22 48 207 BATE
15:20:22 1705 207 BATE
15:20:22 8370 207 XLON
15:20:22 720 207 XLON
15:20:22 96 207 XLON
15:20:22 822 207 XLON
15:20:22 798 207 BATE
15:20:22 3490 207 BATE
15:20:22 344 207 XLON
15:20:22 1402 207 XLON
15:20:22 1571 207 XLON
15:20:22 768 207 BATE
15:20:22 4375 207 BATE
15:20:22 1348 207 CHIX
15:20:22 2527 207 CHIX
15:20:22 1932 207 CHIX
15:20:22 279 207 XLON
15:20:22 259 207 XLON
15:20:22 383 207 XLON
15:20:22 595 207 BATE
15:20:22 336 207 CHIX
15:20:22 277 207 CHIX
15:20:22 276 207 CHIX
15:20:22 255 207 CHIX
15:20:22 2355 207 CHIX
15:20:22 636 207 CHIX
15:20:22 1217 207 BATE
15:20:22 1343 207 BATE
15:20:23 1331 207 BATE
15:20:23 1306 207 BATE
15:20:23 646 207 BATE
15:21:29 103 207 BATE
15:21:29 710 207 BATE
15:21:29 630 207 BATE
15:21:29 320 207 BATE
15:21:29 572 207 BATE
15:21:29 1048 207 BATE
15:21:29 374 207 BATE
15:24:26 290 207 BATE
15:24:26 272 207 BATE
15:25:25 537 207 BATE
15:26:00 18 206.8 BATE
15:26:11 703 206.8 XLON
15:28:46 2295 206.8 XLON
15:29:56 5 206.8 BATE
15:32:53 1270 206.8 XLON
15:34:34 2409 207 XLON
15:34:34 1752 207 BATE
15:34:34 745 207 CHIX
15:34:34 775 207 TRQX
15:34:39 1396 207 BATE
15:34:39 984 207 CHIX
15:34:39 409 207 CHIX
15:34:39 1368 207 XLON
15:34:39 452 207 BATE
15:41:35 1722 207 BATE
15:41:35 1944 207 XLON
15:44:23 835 207 BATE
15:44:44 833 207 BATE
15:44:44 851 207 XLON
15:44:44 854 207 XLON
15:44:44 872 207 BATE
15:44:55 4008 206.8 XLON
15:44:55 535 206.8 XLON
15:44:55 3111 206.8 BATE
15:44:55 773 206.8 CHIX
15:44:55 69 207 BATE
15:44:55 1279 207 BATE
15:44:55 238 207 BATE
15:44:55 207 207 BATE
15:44:55 230 207 BATE
15:44:55 3971 207 BATE
15:46:52 2462 206.6 XLON
15:46:52 1803 206.6 BATE
15:46:52 797 206.6 CHIX
15:46:52 688 206.6 TRQX
15:46:52 58 206.6 BATE
15:46:52 864 206.6 BATE
15:46:52 778 206.6 CHIX
15:46:52 2323 206.6 XLON
15:46:52 686 206.6 CHIX
15:47:20 540 206.4 CHIX
15:56:59 822 206.8 CHIX
15:56:59 739 206.8 TRQX
15:56:59 954 206.8 XLON
15:56:59 920 206.8 BATE
15:59:01 695 206.8 BATE
15:59:01 700 206.8 CHIX
15:59:01 697 206.8 XLON
15:59:04 696 206.8 BATE
16:10:24 2896 206.8 XLON
16:10:24 2532 206.8 BATE
16:10:24 1308 206.8 CHIX
16:10:24 891 206.8 TRQX
16:10:24 104 207 BATE
16:10:24 212 207 BATE
16:10:24 1279 207 BATE
16:10:24 156 207 BATE
16:10:24 5407 207 BATE
16:10:24 492 207 CHIX
16:10:24 3650 207 CHIX
16:10:36 1301 206.8 XLON
16:10:36 172 206.8 XLON
16:15:52 747 207 CHIX
16:15:52 883 207 CHIX
16:15:52 232 207 CHIX
16:16:45 1805 206.8 BATE
16:16:45 281 206.8 XLON
16:16:45 377 206.8 XLON
16:16:45 985 206.8 XLON
16:16:45 171 206.8 XLON
16:16:45 889 206.8 BATE
16:16:45 1048 206.8 XLON
16:16:45 1026 206.8 XLON
16:16:45 1020 206.8 XLON
16:16:45 917 206.8 XLON
16:16:45 790 206.8 XLON
16:16:45 190 206.8 XLON
16:16:45 499 206.8 XLON
16:16:45 416 206.8 XLON
16:16:45 1104 206.8 XLON
16:16:45 2249 206.8 XLON
16:16:45 1500 206.8 XLON
16:16:45 499 206.8 XLON
16:16:45 416 206.8 XLON
16:16:45 1166 206.8 XLON
16:16:45 2249 206.8 XLON
16:16:45 8 206.8 XLON
16:16:45 2818 206.8 XLON
16:16:59 6560 206.6 XLON
16:16:59 662 206.6 CHIX
16:16:59 706 206.6 TRQX
16:16:59 3366 206.6 BATE
16:16:59 469 206.6 CHIX
16:17:00 773 206.4 XLON
16:17:00 1398 206.4 BATE
16:17:00 116 206.4 CHIX
16:17:24 318 206.6 TRQX
16:17:24 44 206.6 TRQX
16:17:28 542 206.2 XLON
16:24:25 950 206.2 BATE
16:24:25 2600 206 BATE
16:24:43 595 206.2 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMSEISESURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement