REG - Domino's Pizza Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2200Za&default-theme=true
RNS Number : 2200Z Domino's Pizza Group PLC 15 September 2025
15 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 12 September 2025
Aggregate number of Ordinary Shares purchased: 462,528
Lowest price paid per share (p): 204.80p
Highest price paid per share (p): 207.40p
Average price paid per share (p): 206.24p
Following cancellation of the above Ordinary Shares, the Company will have
389,745,955 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 206.36 238,179
BATE 206.13 145,180
CHIX 206.11 64,169
TRQX 206.06 15,000
Individual Transactions:
Transaction Time Volume Price Venue
08:08:26 819 207 XLON
08:08:26 665 206.8 BATE
08:08:26 904 207 CHIX
08:08:26 705 206.8 CHIX
08:08:26 1222 207 TRQX
08:08:26 354 207.2 XLON
08:08:26 215 207.2 XLON
08:08:26 197 207.4 XLON
08:08:26 517 207.4 XLON
08:08:26 21 207.4 XLON
08:08:26 703 207.4 XLON
08:08:28 930 207.4 XLON
08:08:28 124 207.4 XLON
08:08:32 428 206.8 XLON
08:11:02 814 206.8 XLON
08:11:02 665 206.8 BATE
08:11:02 566 206.8 CHIX
08:11:02 154 206.8 CHIX
08:15:25 815 206.6 XLON
08:15:25 665 206.6 BATE
08:15:25 543 206.6 CHIX
08:15:25 482 206.6 CHIX
08:17:55 819 206.2 XLON
08:17:55 665 206.2 BATE
08:17:55 822 206.4 XLON
08:17:55 3268 206.6 BATE
08:18:04 460 206.4 XLON
08:18:04 339 206.4 XLON
08:21:00 524 206.6 BATE
08:21:00 176 206.6 BATE
08:21:32 820 206.2 XLON
08:21:32 988 206.2 BATE
08:21:32 624 206.2 CHIX
08:21:32 21 206.4 XLON
08:21:32 573 206.4 XLON
08:21:32 24 206.4 XLON
08:21:34 587 206.4 XLON
08:21:43 127 206.4 XLON
08:21:43 674 206.4 XLON
08:36:14 282 206.4 XLON
08:36:14 846 206.4 XLON
08:39:48 190 206.4 XLON
08:39:48 388 206.4 XLON
08:39:48 572 206.4 BATE
08:39:56 94 206.4 XLON
08:39:56 596 206.4 XLON
08:39:56 715 206.4 BATE
08:50:01 1038 206.6 XLON
08:50:01 571 206.6 XLON
08:50:01 1684 206.6 XLON
08:50:01 3255 206.6 XLON
08:50:01 665 206.4 BATE
08:50:01 40 206.6 XLON
08:50:01 24 206.6 XLON
08:50:01 1844 206.6 XLON
08:51:18 616 206.6 BATE
08:51:18 628 206.6 CHIX
08:51:18 379 206.6 BATE
08:51:19 519 206.6 BATE
08:51:20 637 206.6 BATE
08:51:20 609 206.6 BATE
08:51:20 567 206.6 BATE
08:52:00 200 206.6 CHIX
08:52:00 366 206.6 CHIX
08:53:29 1419 206.4 XLON
08:53:29 671 206.4 BATE
08:53:29 165 206.4 BATE
08:53:29 1030 206.4 CHIX
08:53:29 257 206.4 TRQX
08:53:29 751 206.4 TRQX
08:54:04 568 206.2 BATE
08:54:04 447 206.2 BATE
08:54:04 872 206.2 CHIX
08:54:04 793 206.2 XLON
08:54:04 555 206 XLON
08:54:04 698 206 BATE
09:07:09 783 206 XLON
09:07:09 793 206 BATE
09:07:09 758 206 CHIX
09:07:09 39 206.2 BATE
09:07:09 483 206.2 BATE
09:07:09 315 206.2 BATE
09:07:09 76 206.2 BATE
09:07:09 590 206.2 XLON
09:07:09 441 206.2 XLON
09:07:09 425 206.2 XLON
09:07:09 1381 206.2 XLON
09:11:00 808 206.2 XLON
09:12:56 1545 205.8 XLON
09:12:56 1086 205.6 XLON
09:12:56 1121 205.8 BATE
09:12:56 1009 205.8 CHIX
09:12:56 736 205.8 BATE
09:12:56 326 205.8 BATE
09:12:56 32 205.8 BATE
09:12:56 767 205.6 BATE
09:18:41 15 204.8 XLON
09:19:22 53 204.8 CHIX
09:23:00 397 205.2 BATE
09:23:00 494 205.4 BATE
09:23:41 538 204.8 BATE
09:28:01 807 204.8 XLON
09:29:42 42 204.8 CHIX
09:31:18 513 205.4 XLON
09:31:18 1353 205.4 XLON
09:31:18 43 205.4 XLON
09:31:18 1940 205.4 XLON
09:32:00 178 205.4 BATE
09:32:00 130 205.4 BATE
09:34:00 279 205.6 XLON
09:34:00 483 205.6 XLON
09:34:00 1039 205.6 XLON
09:39:00 170 205.6 XLON
09:39:00 164 205.6 XLON
09:39:00 513 205.6 XLON
09:39:00 538 205.6 XLON
09:40:12 322 205.4 XLON
09:40:12 1035 205.4 XLON
09:40:12 877 205.4 BATE
09:40:12 665 205.4 CHIX
09:40:12 185 205.4 TRQX
09:40:12 640 205.4 TRQX
09:40:12 338 205.4 TRQX
09:40:12 28 205.6 BATE
09:40:12 1919 205.6 BATE
09:40:51 241 205.2 BATE
09:43:46 1267 205.4 XLON
09:45:00 339 205.6 BATE
09:45:00 222 205.6 BATE
09:45:00 1048 205.6 CHIX
09:45:26 699 205.4 BATE
09:48:06 719 205.4 BATE
09:55:00 30 205.6 CHIX
09:55:00 567 205.6 CHIX
09:56:26 624 205.6 BATE
09:57:33 695 206.2 XLON
09:57:33 364 206.2 XLON
09:57:33 536 206.2 XLON
09:57:33 557 206.2 XLON
09:57:37 396 206.2 XLON
09:57:37 326 206.2 XLON
10:00:14 833 206 BATE
10:00:14 1072 206 CHIX
10:00:14 1227 206 XLON
10:04:21 646 205.8 BATE
10:11:40 804 205.8 XLON
10:11:40 691 205.8 TRQX
10:11:40 860 205.8 BATE
10:11:40 1100 205.8 CHIX
10:11:40 995 206 XLON
10:11:40 584 206 XLON
10:11:40 96 206 XLON
10:11:40 536 206 XLON
10:11:40 257 206 XLON
10:11:40 650 206 XLON
10:11:40 820 206 XLON
10:20:01 646 205.8 BATE
10:21:41 847 205.8 XLON
10:21:41 916 205.8 BATE
10:21:41 1064 205.8 CHIX
10:21:41 802 205.8 BATE
10:21:41 111 205.8 BATE
10:21:41 959 205.8 CHIX
10:30:43 125 205.8 CHIX
10:31:42 238 205.8 BATE
10:32:21 215 205.8 CHIX
10:33:14 879 205.8 BATE
10:33:14 585 205.8 CHIX
10:33:14 405 205.8 XLON
10:33:14 510 205.8 XLON
10:34:22 592 205.6 BATE
10:48:22 114 205.6 BATE
10:48:27 538 205.6 BATE
10:50:02 107 205.6 BATE
10:51:04 641 206 XLON
10:51:04 1006 206 XLON
10:51:04 1069 206 XLON
10:51:04 204 206 XLON
10:51:04 810 206 XLON
10:51:04 4299 206 XLON
10:51:04 2727 206 XLON
10:51:05 175 206 BATE
10:51:09 531 206 BATE
10:51:09 309 206 BATE
10:51:09 10 206 BATE
10:51:09 26 206 BATE
10:51:42 90 205.8 CHIX
10:51:43 830 205.8 CHIX
10:51:43 729 205.8 TRQX
10:52:45 149 205.8 XLON
10:53:22 75 205.8 XLON
10:54:25 295 205.8 CHIX
10:55:02 105 205.8 CHIX
10:55:02 467 205.8 CHIX
10:58:22 122 205.8 XLON
10:59:05 293 206 BATE
11:04:02 497 206.4 XLON
11:04:02 549 206.4 XLON
11:04:02 1025 206.4 XLON
11:04:02 1013 206.4 XLON
11:25:08 1354 206.8 BATE
11:51:45 965 206.8 XLON
11:51:45 1067 206.8 BATE
11:51:45 665 206.8 CHIX
11:51:45 1240 206.8 TRQX
11:51:45 676 206.6 XLON
11:51:45 645 206.8 XLON
11:51:45 62 207 XLON
11:51:45 876 207 XLON
11:51:45 106 207 XLON
11:51:45 833 207 BATE
12:02:01 480 207 XLON
12:02:01 524 207 XLON
12:02:01 616 207 XLON
12:02:01 628 207 XLON
12:02:01 621 207 BATE
12:02:01 629 207 XLON
12:02:01 636 207 BATE
12:02:01 1165 207 XLON
12:02:01 1165 207 BATE
12:02:01 1163 207 XLON
12:07:07 200 207 XLON
12:07:07 194 207 XLON
12:07:07 751 207 XLON
12:07:07 997 207 XLON
12:07:07 3673 207 XLON
12:07:07 722 207 XLON
12:07:10 169 207 XLON
12:07:10 802 207 XLON
12:07:10 10 207 CHIX
12:10:58 179 207 XLON
12:10:58 358 207 XLON
12:10:58 629 207 XLON
12:10:58 1173 207 CHIX
12:11:45 249 206.8 BATE
12:12:32 245 206.8 BATE
12:22:46 1100 206.8 BATE
12:22:46 1339 206.8 XLON
12:22:46 2429 206.8 BATE
12:22:46 665 206.8 CHIX
12:22:46 671 206.8 TRQX
12:22:56 396 206.8 XLON
12:22:56 566 206.8 XLON
12:32:29 909 206.8 BATE
12:32:29 695 206.8 CHIX
12:32:29 1413 206.8 XLON
12:32:29 307 207 XLON
12:32:29 37 207 XLON
12:32:29 96 207 XLON
12:32:29 777 207 XLON
12:32:29 1000 207 XLON
12:32:29 1734 207 XLON
12:32:29 2114 207 BATE
12:32:34 688 206.8 CHIX
12:32:34 293 207 XLON
12:32:34 912 207 XLON
12:32:34 4 207 XLON
12:32:34 520 207 XLON
12:32:34 1738 207 BATE
12:32:34 2 207 CHIX
12:32:34 14 207 CHIX
12:32:34 1292 207 CHIX
12:32:34 395 207 CHIX
12:32:39 1869 207 BATE
12:32:39 1067 207 CHIX
12:32:39 40 207 CHIX
12:32:44 1854 207 BATE
12:32:44 1424 207 BATE
12:32:44 1019 207 BATE
12:32:45 1026 207 BATE
12:32:45 1056 207 BATE
12:40:43 1564 207 BATE
12:40:43 566 207 BATE
12:40:46 1861 207 CHIX
12:40:46 2683 207 XLON
12:40:46 366 207 XLON
12:40:46 634 207 XLON
12:43:25 134 206.8 BATE
12:48:25 592 206.8 BATE
12:53:26 67 206.8 BATE
12:55:05 223 206.8 BATE
12:55:06 73 206.8 BATE
12:56:08 915 206.8 XLON
12:56:08 468 206.8 XLON
12:56:08 842 206.8 BATE
12:56:08 1061 206.8 CHIX
13:16:57 671 207 XLON
13:16:57 862 207 XLON
13:16:57 1100 207 XLON
13:16:57 1588 207 XLON
13:32:05 1225 207 XLON
13:32:05 1494 207 TRQX
13:32:05 780 207 BATE
13:32:05 665 207 CHIX
13:32:05 904 207.2 XLON
13:32:05 732 207.2 XLON
13:32:05 642 207.2 XLON
13:32:05 6847 207 XLON
13:32:05 954 207.2 BATE
13:32:05 399 207.2 BATE
13:32:05 3833 207.2 BATE
13:32:05 356 207.2 CHIX
13:32:05 783 207.2 CHIX
13:32:05 1249 207.2 CHIX
13:32:19 1049 207.2 BATE
13:32:19 1082 207.2 BATE
13:32:20 2285 207.2 BATE
13:35:45 1019 207 BATE
13:38:00 1178 207 XLON
13:38:00 1169 207 BATE
13:38:00 201 207 CHIX
13:38:00 860 207 CHIX
13:38:00 273 207 CHIX
13:38:00 200 207.2 CHIX
13:38:00 337 207.2 CHIX
13:38:00 130 207.2 CHIX
13:46:11 538 206.8 BATE
13:47:37 926 207.4 XLON
13:47:37 1045 207.4 XLON
13:47:37 81 207.4 XLON
13:47:37 115 207.4 XLON
13:47:37 1198 207.4 XLON
13:47:41 880 207.4 XLON
13:47:41 357 207.4 XLON
13:50:54 1764 207.4 BATE
13:51:51 155 207.4 BATE
13:51:51 900 207.4 BATE
13:54:32 106 207.4 CHIX
13:54:32 1189 207.4 CHIX
13:56:58 923 207.4 CHIX
13:56:58 215 207.4 BATE
13:56:58 980 207.4 BATE
13:57:02 1069 207.2 BATE
13:59:49 50000 207 XLON
14:45:08 1214 206 XLON
14:45:08 1168 206 XLON
14:45:08 2695 206 BATE
14:45:08 1145 206 CHIX
14:45:08 398 206 TRQX
14:45:08 1513 205.8 XLON
14:45:08 1182 205.8 BATE
14:45:08 587 205.8 CHIX
14:45:08 296 205.8 CHIX
14:45:08 277 205.8 TRQX
14:45:08 139 205.6 BATE
14:45:08 743 205.6 BATE
14:45:08 407 205.6 XLON
14:45:08 591 205.6 XLON
14:45:08 1006 205.6 BATE
14:46:52 604 205.8 TRQX
14:57:37 44 206 CHIX
14:57:37 729 206 CHIX
15:00:33 1840 206 XLON
15:00:33 1760 206 BATE
15:00:33 744 206 CHIX
15:00:33 554 206 TRQX
15:00:33 1116 205.8 XLON
15:00:33 1066 205.8 BATE
15:00:33 474 205.8 CHIX
15:00:33 371 205.8 TRQX
15:00:33 609 206 CHIX
15:00:33 91 206 CHIX
15:00:33 109 206 CHIX
15:00:33 379 206 CHIX
15:00:33 475 206 XLON
15:00:33 194 206 XLON
15:00:33 1 206 XLON
15:00:33 1237 206 XLON
15:00:33 861 206 XLON
15:00:33 577 206 XLON
15:00:33 578 206 CHIX
15:00:33 1731 206 CHIX
15:00:33 586 206 CHIX
15:00:33 333 206 CHIX
15:00:33 563 206 CHIX
15:00:49 361 206 XLON
15:00:49 1772 206 XLON
15:00:49 631 206 XLON
15:00:49 517 206 XLON
15:00:49 736 206 XLON
15:00:49 738 206 XLON
15:00:50 743 206 XLON
15:00:50 727 206 XLON
15:01:06 687 206 XLON
15:01:06 228 206 XLON
15:17:26 2694 205.8 XLON
15:17:26 1984 205.8 BATE
15:17:26 1421 205.8 CHIX
15:17:26 535 205.8 TRQX
15:17:26 59 206 BATE
15:17:26 92 206 BATE
15:17:26 135 206 BATE
15:17:26 878 206 BATE
15:17:26 5156 206 BATE
15:22:24 462 205.8 TRQX
15:22:24 3029 206 XLON
15:23:46 560 206 XLON
15:24:54 537 206 XLON
15:24:54 62 206 XLON
15:26:02 172 206 XLON
15:26:02 413 206 XLON
15:27:07 2876 205.6 XLON
15:27:07 1862 205.6 BATE
15:27:07 284 205.6 CHIX
15:27:07 431 205.6 CHIX
15:27:07 509 205.6 TRQX
15:27:07 61 205.8 BATE
15:27:07 920 205.8 BATE
15:27:07 3952 205.8 BATE
15:27:07 103 205.6 XLON
15:27:07 892 205.6 XLON
15:27:07 356 205.8 CHIX
15:27:07 3397 205.8 CHIX
15:27:07 815 205.6 CHIX
15:31:59 348 205.8 XLON
15:31:59 912 205.8 XLON
15:31:59 709 205.8 XLON
15:34:15 469 205.8 XLON
15:34:15 30 205.8 XLON
15:35:23 412 205.8 XLON
15:35:23 147 205.8 XLON
15:36:31 459 205.8 XLON
15:36:31 98 205.8 XLON
15:37:39 556 205.8 XLON
15:38:00 2981 205.4 XLON
15:38:00 2172 205.4 BATE
15:38:00 1396 205.4 CHIX
15:38:00 472 205.4 TRQX
15:38:00 769 205.4 XLON
15:38:00 654 205.4 BATE
15:38:00 317 205.4 CHIX
15:38:00 369 205.4 CHIX
15:38:01 830 205.2 XLON
15:38:01 994 205.2 BATE
15:38:01 477 205.4 BATE
15:38:01 3132 205.4 BATE
15:38:01 1947 205.4 BATE
15:38:01 954 205.4 BATE
15:38:01 916 205.4 BATE
15:38:57 625 205.4 BATE
15:42:57 379 205.2 BATE
15:49:24 685 205.6 XLON
15:52:06 2024 205.4 XLON
15:52:06 2063 205.4 BATE
15:52:06 991 205.4 CHIX
15:52:06 2384 205.6 BATE
15:52:06 77 205.6 BATE
15:52:06 5010 205.6 BATE
15:52:06 2765 205.6 XLON
15:52:06 961 205.6 XLON
15:52:06 178 205.6 XLON
15:52:06 712 205.6 XLON
15:52:06 1369 205.4 CHIX
15:54:22 518 205.6 XLON
15:55:30 658 205.6 XLON
15:55:31 939 205.4 CHIX
15:56:31 469 205.6 BATE
15:56:31 206 205.6 BATE
15:56:38 170 205.6 XLON
15:56:38 413 205.6 XLON
15:56:57 841 205.4 BATE
15:57:46 631 205.6 XLON
15:58:38 551 205.4 BATE
15:58:38 3238 205.4 XLON
15:58:38 2089 205.4 BATE
15:58:38 481 205.4 CHIX
15:58:38 559 205.4 TRQX
15:58:38 426 205.4 CHIX
15:58:39 1076 205.4 XLON
15:58:40 1254 205.4 BATE
15:58:40 443 205.4 TRQX
16:07:13 1107 205.4 BATE
16:07:13 839 205.4 XLON
16:08:37 554 205.2 BATE
16:10:17 2280 205.2 XLON
16:10:17 510 205.2 BATE
16:10:17 583 205.4 CHIX
16:10:17 435 205.4 CHIX
16:11:58 3319 205.2 BATE
16:15:17 583 205.2 XLON
16:15:17 2014 205.2 XLON
16:15:17 3450 205.2 BATE
16:15:17 1255 205.2 CHIX
16:15:17 526 205.2 TRQX
16:21:57 3230 205 XLON
16:21:57 384 205 BATE
16:21:57 570 205.2 BATE
16:21:57 1300 205.2 CHIX
16:21:58 1346 205.2 BATE
16:21:58 46 205.2 CHIX
16:21:58 623 205.2 TRQX
16:22:38 227 205 CHIX
16:24:58 87 205 XLON
16:24:58 1597 205 XLON
16:24:58 1933 205 BATE
16:24:58 1815 205 CHIX
16:24:58 279 205 CHIX
16:26:37 1186 205 CHIX
16:27:38 449 205.2 TRQX
16:29:57 1765 205.4 XLON
16:29:57 1500 205.4 XLON
16:29:57 36 205.4 XLON
16:29:57 160 205.4 XLON
16:29:57 720 205.4 XLON
16:29:57 1647 205.4 XLON
16:29:57 127 205.4 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFMEEISEEURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement