REG - Domino's Pizza Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4049Za&default-theme=true
RNS Number : 4049Z Domino's Pizza Group PLC 16 September 2025
16 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 15 September 2025
Aggregate number of Ordinary Shares purchased: 452,481
Lowest price paid per share (p): 203.80p
Highest price paid per share (p): 205.00p
Average price paid per share (p): 204.64p
Following cancellation of the above Ordinary Shares, the Company will have
389,293,474 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 204.71 224,060
BATE 204.57 148,421
CHIX 204.58 65,000
TRQX 204.60 15,000
Individual Transactions:
Transaction Time Volume Price Venue
08:10:28 1003 205 BATE
08:10:28 750 205 CHIX
08:10:28 1212 205 XLON
08:14:00 1292 205 XLON
08:18:00 572 205 XLON
08:47:33 850 205 CHIX
08:47:33 1189 205 BATE
08:47:33 243 205 TRQX
08:47:33 1386 205 XLON
08:47:33 1384 205 TRQX
08:55:51 743 205 BATE
08:55:51 432 205 BATE
08:55:51 511 205 CHIX
08:55:51 918 205 XLON
08:56:14 2182 205 BATE
08:56:38 712 205 CHIX
08:56:38 853 205 CHIX
08:58:00 600 205 XLON
08:58:00 217 205 XLON
09:00:00 1200 205 XLON
09:00:00 233 205 XLON
09:01:33 260 205 CHIX
09:01:33 330 205 CHIX
09:01:52 842 204.8 BATE
09:01:52 1043 204.8 XLON
09:01:52 430 204.8 BATE
09:01:52 167 204.8 CHIX
09:01:58 1151 204.8 XLON
09:32:29 665 205 CHIX
09:32:29 990 205 BATE
09:32:29 1489 205 TRQX
09:32:29 1032 205 XLON
09:32:29 406 205 XLON
09:32:29 852 205 XLON
09:32:29 37 205 XLON
09:32:29 1189 205 BATE
09:51:57 698 205 BATE
09:51:57 995 205 CHIX
09:51:57 174 205 BATE
09:51:57 700 205 CHIX
09:52:00 101 205 CHIX
09:55:55 560 204.8 CHIX
10:00:12 887 204.6 BATE
10:00:12 849 204.6 CHIX
10:00:12 959 204.6 XLON
10:12:06 1090 204.4 BATE
10:12:06 1077 204.4 CHIX
10:12:06 901 204.4 TRQX
10:12:06 986 204.4 XLON
10:12:06 1347 204.6 XLON
10:12:06 25 204.6 BATE
10:12:06 888 204.6 BATE
10:12:06 438 204.6 BATE
10:12:06 562 204.6 BATE
10:12:06 783 204.4 CHIX
10:12:56 109 204.6 BATE
10:13:00 166 204.8 XLON
10:13:00 418 204.8 XLON
10:13:00 179 204.8 XLON
10:13:00 678 204.8 XLON
10:13:00 1938 204.8 XLON
10:13:00 115 204.8 XLON
10:13:00 1336 204.8 BATE
10:13:02 1155 204.8 XLON
10:14:00 834 205 XLON
10:14:00 182 205 XLON
10:14:01 1462 204.8 CHIX
10:14:01 1437 204.8 CHIX
10:17:00 1097 204.6 CHIX
10:17:00 939 204.6 XLON
10:18:01 265 204.6 XLON
10:18:01 575 204.6 XLON
10:20:00 1250 204.6 XLON
10:29:48 304 204.4 BATE
10:34:48 980 204.4 XLON
10:34:48 646 204.6 XLON
10:34:48 549 204.6 CHIX
10:34:48 418 204.6 CHIX
10:34:48 182 204.6 XLON
10:34:48 717 204.6 XLON
10:34:48 678 204.6 XLON
10:34:48 739 204.6 XLON
10:34:48 846 204.6 XLON
10:34:48 908 204.6 XLON
10:34:48 776 204.4 BATE
10:34:48 52 204.4 CHIX
10:34:48 834 204.4 CHIX
10:35:00 504 204.4 XLON
10:35:03 63 204.2 XLON
10:35:05 683 204.2 CHIX
10:35:05 1592 204.2 XLON
10:38:08 1594 204 XLON
10:42:12 287 204.2 BATE
10:42:12 723 204.2 BATE
10:42:12 4455 204.2 BATE
10:42:12 1423 204.2 BATE
10:42:12 721 204.2 BATE
10:42:12 33 204.2 BATE
10:42:12 3 204.2 BATE
10:42:12 65 204.2 BATE
10:42:12 1269 204.2 BATE
10:42:13 2576 204.2 BATE
10:42:13 2528 204.2 BATE
10:42:13 1912 204.2 BATE
10:45:36 1012 204.4 XLON
10:45:36 854 204.4 XLON
10:49:51 2430 204.2 XLON
10:52:00 523 204.2 XLON
10:52:00 136 204.2 XLON
10:52:00 31 204.2 XLON
10:52:00 207 204.2 XLON
10:52:00 240 204.2 XLON
11:04:59 743 204 CHIX
11:04:59 1405 204 BATE
11:04:59 1113 204 TRQX
11:04:59 1175 204 XLON
11:04:59 2780 204.2 XLON
11:06:00 598 204.2 XLON
11:06:00 698 204.2 XLON
11:06:00 593 204.2 XLON
11:13:53 10 204.2 XLON
11:13:53 713 204.2 XLON
11:13:54 701 204.2 XLON
11:13:55 728 204.2 XLON
11:13:55 722 204.2 XLON
11:14:42 758 204 BATE
11:14:42 665 204 CHIX
11:14:42 1588 204 XLON
11:14:42 455 204 XLON
11:17:29 159 203.8 BATE
11:20:30 776 204 BATE
11:20:30 1198 204 XLON
11:28:33 674 204.2 CHIX
11:28:33 1294 204.2 CHIX
11:28:45 797 204.2 XLON
11:28:56 1070 204.2 XLON
11:30:23 4 204.2 XLON
11:39:52 248 204.4 BATE
11:39:52 1900 204.4 BATE
11:45:03 45 204.4 XLON
11:45:03 775 204.4 BATE
11:45:03 954 204.4 XLON
11:45:03 665 204.4 CHIX
11:45:03 787 204.4 TRQX
11:53:53 928 204.6 XLON
11:53:53 259 204.6 XLON
11:53:53 186 204.6 XLON
12:13:12 21 204.8 XLON
12:13:12 450 204.8 XLON
12:13:12 349 204.8 XLON
12:13:12 847 204.8 XLON
12:13:12 977 204.8 XLON
12:13:12 537 204.8 XLON
12:13:12 3828 204.8 XLON
12:13:12 793 204.8 XLON
12:13:12 47 204.8 BATE
12:13:12 824 204.8 CHIX
12:13:50 68 204.8 XLON
12:13:50 1491 204.8 XLON
12:13:50 1562 204.8 CHIX
12:13:50 1547 204.8 BATE
12:15:21 213 205 XLON
12:15:21 487 205 XLON
12:15:21 806 205 XLON
12:15:21 309 205 XLON
12:15:24 391 205 XLON
12:15:24 97 205 XLON
12:15:24 605 205 XLON
12:15:24 254 205 XLON
12:15:24 294 205 XLON
12:17:27 829 205 BATE
12:19:25 75000 205 XLON
12:36:12 967 204.8 CHIX
12:36:12 1034 204.8 BATE
12:36:12 1420 204.8 XLON
12:36:12 976 204.8 TRQX
12:36:12 38 205 BATE
12:36:12 674 205 BATE
12:36:12 2943 205 BATE
12:36:12 592 204.8 BATE
12:36:12 1369 205 BATE
12:36:12 1407 205 BATE
12:36:12 1391 205 BATE
12:36:12 4124 205 BATE
12:36:12 4058 205 BATE
12:36:12 1698 205 BATE
12:36:12 2321 205 BATE
12:36:14 742 204.8 XLON
12:36:58 1008 204.6 BATE
12:36:58 833 204.6 CHIX
12:36:58 965 204.6 XLON
12:36:58 243 204.6 BATE
12:38:52 190 204.6 CHIX
12:38:52 400 204.6 CHIX
12:46:44 78 204.6 CHIX
12:47:43 396 204.6 CHIX
12:55:03 49 204.4 BATE
13:01:12 496 204.8 XLON
13:01:12 1051 204.8 XLON
13:01:12 2603 204.8 XLON
13:11:02 792 204.6 BATE
13:11:02 167 204.6 XLON
13:11:02 37 204.8 CHIX
13:11:02 738 204.8 CHIX
13:11:02 172 204.8 CHIX
13:11:02 542 204.8 CHIX
13:11:02 60 204.8 CHIX
13:12:45 747 204.8 BATE
13:12:45 303 204.8 TRQX
13:12:45 469 204.8 TRQX
13:12:45 720 204.8 XLON
13:16:33 617 204.8 BATE
13:16:33 621 204.8 XLON
13:22:21 4295 204.6 BATE
13:22:21 881 204.6 BATE
13:22:21 2135 204.6 CHIX
13:22:21 2741 204.6 XLON
13:22:21 6 204.8 BATE
13:22:21 761 204.8 BATE
13:22:21 44 204.8 BATE
13:22:21 565 204.8 BATE
13:22:21 744 204.6 CHIX
13:22:28 877 204.6 BATE
13:22:28 200 204.6 XLON
13:22:28 633 204.6 XLON
13:31:40 1858 204.6 BATE
13:31:41 730 204.6 XLON
13:31:41 839 204.6 XLON
13:31:41 442 204.6 BATE
13:31:42 35 204.6 BATE
13:32:12 296 204.6 BATE
13:33:06 976 204.4 XLON
13:33:25 1264 204.4 CHIX
13:33:25 797 204.4 BATE
13:33:25 735 204.4 XLON
13:33:57 7 204.2 XLON
13:37:07 435 204.2 BATE
13:37:07 716 204.2 XLON
13:40:36 851 204.2 CHIX
13:40:36 1164 204.2 BATE
13:40:36 748 204.2 XLON
13:40:36 739 204.2 TRQX
13:40:36 817 204 BATE
13:40:36 747 204 CHIX
13:40:36 523 204 XLON
13:53:12 253 204 BATE
13:53:12 30 204 BATE
13:53:12 250 204 BATE
13:53:51 643 204 XLON
13:55:10 395 204 BATE
13:55:10 134 204 BATE
13:56:16 257 204 XLON
13:56:16 273 204 XLON
13:57:08 70 204 BATE
13:57:08 285 204 BATE
13:57:08 165 204 BATE
13:59:06 401 204 BATE
13:59:06 250 204 BATE
14:00:04 1002 203.8 XLON
14:00:04 175 203.8 CHIX
14:00:04 1795 203.8 BATE
14:00:04 605 203.8 CHIX
14:05:28 1110 204.2 XLON
14:07:57 581 204.6 BATE
14:09:20 529 204.6 CHIX
14:10:54 792 204.6 BATE
14:10:54 182 204.6 BATE
14:11:58 1768 204.8 XLON
14:13:00 778 204.6 TRQX
14:13:00 1809 204.6 XLON
14:13:00 1371 204.6 CHIX
14:13:00 1767 204.6 BATE
14:19:04 411 204.4 XLON
14:20:44 72 204.6 BATE
14:20:44 183 204.6 BATE
14:20:44 46 204.6 BATE
14:20:44 413 204.6 BATE
14:23:41 1121 204.6 BATE
14:24:18 817 204.6 XLON
14:24:18 105 204.6 XLON
14:24:18 1330 204.6 XLON
14:24:18 123 204.6 BATE
14:24:18 1207 204.6 BATE
14:25:04 352 204.6 CHIX
14:25:04 240 204.6 CHIX
14:25:28 1259 204.4 CHIX
14:25:28 973 204.4 XLON
14:25:28 1443 204.4 BATE
14:25:28 517 204.4 XLON
14:25:28 873 204.4 CHIX
14:25:32 617 204.4 XLON
14:25:32 435 204.4 XLON
14:31:14 696 204.4 XLON
14:31:14 541 204.4 XLON
14:31:33 764 204.6 BATE
14:31:55 141 204.4 BATE
14:31:55 921 204.4 XLON
14:31:55 885 204.4 BATE
14:36:19 1588 204.4 BATE
14:36:19 566 204.4 CHIX
14:41:30 649 204.4 XLON
14:41:30 486 204.4 XLON
14:42:31 888 204.8 BATE
14:42:31 777 204.8 CHIX
14:42:31 73 204.8 CHIX
14:42:35 914 204.8 BATE
14:42:38 894 204.8 BATE
14:42:38 100 204.8 BATE
14:43:15 1115 204.6 CHIX
15:07:13 781 204.4 TRQX
15:07:13 1518 204.4 XLON
15:07:13 517 204.4 TRQX
15:07:13 1120 204.4 CHIX
15:07:13 1615 204.4 BATE
15:07:13 735 204.6 CHIX
15:07:13 50 204.6 CHIX
15:07:13 1797 204.6 XLON
15:07:13 660 204.6 XLON
15:07:13 794 204.6 XLON
15:07:13 930 204.6 XLON
15:07:13 1281 204.6 BATE
15:07:13 704 204.6 BATE
15:08:25 1086 204.4 TRQX
15:08:25 1457 204.4 XLON
15:08:25 1115 204.4 CHIX
15:08:25 1623 204.4 BATE
15:08:25 1817 204.6 CHIX
15:08:25 359 204.6 CHIX
15:08:25 40 204.6 CHIX
15:08:33 1033 204.2 CHIX
15:08:33 1139 204.2 BATE
15:08:33 1424 204.2 XLON
15:08:33 1704 204.4 XLON
15:08:33 801 204.4 XLON
15:08:33 714 204.4 XLON
15:08:33 118 204.4 XLON
15:08:33 924 204.4 XLON
15:08:33 59 204.4 BATE
15:08:33 2913 204.4 BATE
15:08:50 41 204.4 BATE
15:08:50 807 204.4 BATE
15:08:56 974 204.4 BATE
15:16:49 53 204.6 BATE
15:16:49 1370 204.6 BATE
15:16:49 217 204.6 BATE
15:16:50 1046 204.4 XLON
15:16:50 46 204.4 BATE
15:16:50 1424 204.6 BATE
15:16:50 768 204.6 BATE
15:16:50 629 204.6 BATE
15:16:50 1000 204.4 BATE
15:16:54 411 204.4 XLON
15:16:54 1316 204.4 XLON
15:18:55 301 204.4 XLON
15:18:55 537 204.4 XLON
15:20:09 2043 204.2 XLON
15:20:09 1117 204.2 CHIX
15:20:09 1387 204.2 BATE
15:20:09 1020 204.2 XLON
15:20:29 1696 204.2 BATE
15:20:29 893 204.2 CHIX
15:20:29 1165 204.2 BATE
15:29:04 526 204.6 XLON
15:29:04 159 204.6 XLON
15:31:00 528 204.6 XLON
15:31:00 221 204.6 XLON
15:32:57 379 204.6 BATE
15:35:38 3314 204.4 XLON
15:35:38 1510 204.4 CHIX
15:35:38 3831 204.4 BATE
15:35:38 155 204.4 CHIX
15:35:38 1518 204.6 BATE
15:52:52 33 204.8 BATE
15:52:52 388 204.8 BATE
15:52:52 4 204.8 BATE
15:52:52 440 204.8 XLON
15:52:52 48 204.8 XLON
15:52:52 24 204.8 XLON
16:04:18 3055 204.6 XLON
16:04:18 1401 204.6 TRQX
16:04:18 1420 204.6 CHIX
16:04:18 1737 204.6 BATE
16:04:18 1049 204.6 BATE
16:04:18 1391 204.8 BATE
16:04:18 51 204.8 BATE
16:04:18 82 204.8 BATE
16:04:18 721 204.8 BATE
16:04:18 994 204.8 BATE
16:04:18 2930 204.8 CHIX
16:04:18 1859 204.8 XLON
16:04:18 707 204.8 XLON
16:04:18 345 204.8 XLON
16:04:19 3465 205 XLON
16:04:19 681 205 XLON
16:04:19 668 205 XLON
16:04:19 180 205 XLON
16:04:19 733 205 XLON
16:04:19 368 205 XLON
16:04:19 255 205 XLON
16:04:19 535 205 XLON
16:04:41 1402 204.6 XLON
16:04:41 1224 204.6 TRQX
16:04:41 701 204.6 CHIX
16:04:41 6240 204.8 BATE
16:04:41 84 204.8 BATE
16:04:41 711 204.8 BATE
16:09:27 2565 204.6 XLON
16:09:27 3374 204.6 BATE
16:09:27 1973 204.8 CHIX
16:09:27 542 204.8 CHIX
16:09:27 555 204.8 TRQX
16:09:27 254 204.8 TRQX
16:09:31 1085 204.6 XLON
16:09:31 283 204.6 CHIX
16:09:31 1701 204.6 BATE
16:09:38 733 204.6 CHIX
16:17:24 289 204.8 XLON
16:17:24 217 204.8 XLON
16:17:49 2992 204.4 XLON
16:17:49 753 204.4 XLON
16:17:49 4327 204.4 BATE
16:17:49 1734 204.4 CHIX
16:17:50 1100 204.4 XLON
16:17:50 1284 204.4 BATE
16:17:50 375 204.4 BATE
16:29:56 2943 204.6 CHIX
16:29:56 28 204.6 CHIX
16:29:56 558 204.6 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMIEISEFURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement