REG - Domino's Pizza Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5859Za&default-theme=true
RNS Number : 5859Z Domino's Pizza Group PLC 17 September 2025
17 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 16 September 2025
Aggregate number of Ordinary Shares purchased: 458,345
Lowest price paid per share (p): 196.70p
Highest price paid per share (p): 202.20p
Average price paid per share (p): 200.18p
Following cancellation of the above Ordinary Shares, the Company will have
388,835,129 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 200.23 229,718
BATE 200.13 148,627
CHIX 200.11 65,000
TRQX 200.24 15,000
Individual Transactions:
Transaction Time Volume Price Venue
08:03:04 1893 199.5 XLON
08:03:04 1328 199.4 XLON
08:03:04 1059 199.4 BATE
08:03:04 1508 199.5 BATE
08:03:04 1039 199.5 TRQX
08:03:04 755 198.7 CHIX
08:03:07 9 198.6 XLON
08:03:07 927 198.6 XLON
08:03:07 527 198.6 CHIX
08:04:23 870 199.4 XLON
08:04:50 813 197.4 BATE
08:04:58 180 197.2 CHIX
08:04:58 367 197.2 CHIX
08:05:45 514 196.7 XLON
08:07:17 414 197 XLON
08:07:26 190 197.8 BATE
08:08:15 762 198.1 XLON
08:10:07 874 198.2 BATE
08:10:07 189 198.2 CHIX
08:10:07 882 198.2 XLON
08:10:07 230 198.2 CHIX
08:11:09 582 198.4 XLON
08:13:35 815 198.3 XLON
08:13:35 612 198.2 XLON
08:13:35 998 198.3 BATE
08:13:35 91 198.3 BATE
08:13:35 733 198.3 CHIX
08:13:35 762 198.2 BATE
08:19:00 718 198.5 CHIX
08:19:00 1277 198.5 XLON
08:22:45 748 198.5 BATE
08:26:53 11 198.9 XLON
08:26:53 2248 198.9 XLON
08:27:39 1223 198.9 XLON
08:27:39 1914 199 BATE
08:27:39 853 198.8 XLON
08:27:39 758 198.8 BATE
08:27:39 774 198.8 CHIX
08:27:39 756 198.8 TRQX
08:35:10 398 198.9 XLON
08:35:10 100 198.9 XLON
08:35:10 1093 198.9 BATE
08:35:10 588 198.8 BATE
08:35:10 801 198.9 CHIX
08:35:10 961 198.9 XLON
08:35:10 178 198.8 BATE
08:35:10 724 198.9 XLON
08:37:15 737 199.6 XLON
08:37:15 223 199.6 XLON
08:42:20 670 199.4 XLON
08:45:10 1036 199.8 XLON
08:45:10 62 199.8 XLON
08:45:10 906 199.8 CHIX
08:45:10 1063 199.7 XLON
08:45:10 1146 199.7 BATE
08:45:12 429 199.6 BATE
08:45:45 538 199.6 BATE
08:56:02 1119 199.3 BATE
09:00:44 801 199.5 BATE
09:02:44 431 199.4 XLON
09:03:41 22 199.8 BATE
09:03:41 22 199.8 BATE
09:03:41 547 199.8 BATE
09:07:35 401 199.8 XLON
09:07:35 423 199.8 XLON
09:07:38 824 199.8 XLON
09:08:53 797 200.2 CHIX
09:10:25 935 200.2 CHIX
09:13:57 833 200.2 XLON
09:13:57 757 200.2 BATE
09:13:57 161 200.2 BATE
09:13:57 740 200.2 CHIX
09:24:28 658 200.6 XLON
09:24:28 352 200.6 XLON
09:26:57 231 201 XLON
09:26:57 590 201 XLON
09:26:57 612 201 XLON
09:26:57 149 201 XLON
09:26:58 1066 200.6 CHIX
09:26:58 1393 200.6 TRQX
09:26:59 1900 200.8 XLON
09:26:59 194 200.8 XLON
09:26:59 498 200.8 XLON
09:26:59 612 200.8 XLON
09:26:59 302 200.8 XLON
09:28:43 454 200.8 XLON
09:28:43 299 200.8 XLON
09:28:43 732 200.6 XLON
09:28:43 769 200.6 CHIX
09:28:43 632 200.8 XLON
09:28:43 283 200.8 XLON
09:28:43 60 200.8 XLON
09:28:43 930 200.8 XLON
09:28:43 1222 200.8 XLON
09:29:42 50000 200.6 XLON
09:30:06 893 200.4 XLON
09:30:06 825 200.4 BATE
09:31:03 654 200.4 XLON
09:31:03 908 200.4 BATE
09:31:03 897 200.4 BATE
09:31:03 897 200.4 BATE
09:31:04 332 200.2 BATE
09:31:04 654 200.4 BATE
09:33:21 957 200.2 BATE
09:33:21 549 200.2 CHIX
09:36:04 740 200.2 XLON
09:36:04 1012 200.2 BATE
09:41:56 1108 200 XLON
09:41:56 890 200 BATE
09:41:56 690 200 CHIX
09:41:56 114 200 CHIX
09:41:56 1239 200 BATE
09:50:49 981 199.9 XLON
09:50:49 1181 199.9 BATE
09:50:49 735 199.9 CHIX
09:50:49 688 199.8 XLON
09:50:49 696 199.8 BATE
09:50:50 797 199.6 XLON
09:50:50 1049 199.6 BATE
09:50:55 553 199.5 XLON
09:56:14 65 199.5 BATE
09:56:58 1000 199.5 BATE
10:07:22 265 201 XLON
10:07:22 472 201 XLON
10:17:29 945 201.2 CHIX
10:18:33 524 201.6 XLON
10:18:33 2100 201.6 XLON
10:20:58 2239 201.2 XLON
10:20:58 27 201.2 CHIX
10:21:07 982 201 XLON
10:21:07 1009 201 BATE
10:21:07 1132 201 CHIX
10:21:16 2517 201 BATE
10:25:18 732 201 BATE
10:28:05 1330 200.8 XLON
10:28:05 739 200.8 TRQX
10:28:05 507 200.8 TRQX
10:28:05 1385 200.8 BATE
10:28:05 774 200.8 CHIX
10:30:15 925 200.6 XLON
10:30:15 647 200.4 XLON
10:30:15 939 200.6 BATE
10:30:15 659 200.4 BATE
10:30:15 717 200.6 CHIX
10:42:13 294 200.4 XLON
10:42:13 133 200.4 XLON
10:42:17 1313 200.4 XLON
10:42:17 1450 200.4 BATE
10:43:25 773 200.2 XLON
10:43:25 1121 200.2 BATE
10:43:25 726 200.2 CHIX
10:43:25 79 200.2 BATE
10:50:00 1030 200.2 XLON
10:50:00 506 200.2 BATE
10:51:59 120 200.2 CHIX
10:59:44 988 200.2 XLON
10:59:44 1113 200.2 BATE
10:59:44 108 200.2 BATE
10:59:44 980 200.2 CHIX
11:04:34 1000 200 BATE
11:04:34 726 200 TRQX
11:11:36 85 199.9 XLON
11:11:36 188 199.9 XLON
11:11:36 260 199.9 XLON
11:11:36 763 200 XLON
11:11:36 1070 200 BATE
11:11:36 1054 200 CHIX
11:11:36 740 199.9 CHIX
11:12:20 735 199.9 XLON
11:26:01 1235 200.2 BATE
11:26:01 572 200.2 XLON
11:26:01 36 200.2 XLON
11:26:01 230 200.2 BATE
11:26:01 20 200.2 BATE
11:26:05 604 200.2 BATE
11:26:05 682 200.2 XLON
11:26:10 131 200.2 BATE
11:26:10 530 200.2 XLON
11:26:10 702 200.2 XLON
11:27:20 1061 200 BATE
11:41:44 11 200.6 BATE
11:43:09 753 200.6 XLON
11:46:13 48 201.2 BATE
11:46:13 2487 201.2 BATE
11:47:26 284 200.8 XLON
11:48:15 984 200.8 BATE
11:49:18 1169 200.8 XLON
11:49:18 1298 200.8 BATE
11:49:18 677 200.8 CHIX
11:49:18 850 200.8 TRQX
11:49:18 10 200.8 TRQX
11:49:18 536 200.8 CHIX
11:49:18 760 201 CHIX
11:49:18 360 201 CHIX
11:49:18 22 201 CHIX
11:49:18 1165 200.8 XLON
11:49:18 106 200.8 BATE
11:49:18 596 200.8 BATE
11:49:18 9 200.8 BATE
11:49:18 27 200.8 BATE
11:51:38 1157 200.8 XLON
11:51:38 1152 200.8 XLON
11:51:38 491 200.8 BATE
11:51:38 203 200.8 BATE
11:51:38 199 200.8 CHIX
11:51:39 945 200.8 XLON
11:51:39 945 200.8 CHIX
11:51:46 1808 200.6 XLON
11:51:46 376 200.8 XLON
11:51:46 918 200.8 XLON
11:51:46 168 200.8 XLON
12:01:54 1050 200.4 BATE
12:01:54 1401 200.4 XLON
12:01:54 660 200.4 BATE
12:01:54 870 200.4 CHIX
12:01:54 455 200.4 BATE
12:10:29 606 201.2 XLON
12:17:15 939 201 XLON
12:17:15 824 201 BATE
12:17:15 751 201 CHIX
12:17:15 526 200.8 CHIX
12:17:15 576 200.8 BATE
12:17:46 520 201 XLON
12:21:02 319 201 XLON
12:21:02 282 201 XLON
12:24:18 162 201 XLON
12:24:18 373 201 XLON
12:27:34 535 201 XLON
12:31:08 594 201 XLON
12:33:55 699 201 XLON
12:33:55 520 201 XLON
12:56:08 7716 202 BATE
12:56:08 36 202 BATE
12:56:08 620 202 CHIX
12:56:08 1470 202 CHIX
13:05:43 36 201.8 XLON
13:05:43 721 201.8 XLON
13:05:43 529 202 BATE
13:05:43 779 202 BATE
13:05:43 162 202 BATE
13:06:01 36 201.8 XLON
13:06:01 38 201.8 XLON
13:06:01 885 201.8 XLON
13:06:47 908 201.8 XLON
13:06:47 1474 201.8 TRQX
13:06:47 926 201.8 BATE
13:07:22 124 201.8 BATE
13:07:36 971 201.8 XLON
13:09:38 974 201.8 XLON
13:09:38 1159 201.8 BATE
13:09:38 1119 201.8 CHIX
13:09:38 682 201.6 XLON
13:09:38 814 201.6 BATE
13:09:38 1203 201.6 CHIX
13:09:38 409 201.8 XLON
13:09:38 303 201.8 XLON
13:09:38 1083 201.8 XLON
13:09:38 732 201.8 XLON
13:09:38 1057 201.8 XLON
13:15:45 173 201.8 XLON
13:15:45 548 201.8 XLON
13:18:12 996 201.8 XLON
13:20:39 374 201.8 XLON
13:20:39 247 201.8 XLON
13:20:39 253 201.8 XLON
13:23:06 1221 201.8 XLON
13:27:11 555 201.8 XLON
13:29:38 328 201.8 XLON
13:29:38 567 201.8 XLON
13:29:38 19 201.8 XLON
13:32:00 1657 201.4 XLON
13:32:00 39 201.4 BATE
13:32:00 790 201.4 BATE
13:32:00 819 201.4 CHIX
13:32:00 748 201.4 TRQX
13:32:00 527 201.2 BATE
13:32:00 771 201.4 BATE
13:32:00 21 201.4 BATE
13:32:00 342 201.4 CHIX
13:32:00 373 201.4 CHIX
13:32:00 7 201.4 CHIX
13:32:00 29 201.4 CHIX
13:32:01 292 201.4 CHIX
13:32:01 884 201.2 XLON
13:32:06 555 201.2 BATE
13:32:06 731 201.2 CHIX
13:32:06 736 201.2 BATE
13:32:06 146 201.2 BATE
13:49:28 558 201.4 BATE
13:49:28 1036 201.4 CHIX
13:49:28 2197 201.6 XLON
13:49:28 1021 201.6 XLON
13:49:45 777 201.4 XLON
13:49:45 477 201.4 XLON
13:49:45 1157 201.4 BATE
13:49:45 734 201.4 CHIX
13:49:46 1121 201.4 XLON
13:49:46 1131 201.4 BATE
13:50:00 933 201.4 BATE
13:50:00 791 201.2 BATE
13:59:49 900 201.2 BATE
14:00:57 1238 201.8 XLON
14:00:57 524 201.8 XLON
14:06:31 2136 202 XLON
14:06:31 1232 202 BATE
14:06:31 1185 202 CHIX
14:06:31 893 202 CHIX
14:06:31 41 202.2 BATE
14:06:31 518 202.2 BATE
14:06:31 2518 202 BATE
14:06:31 877 202 XLON
14:06:31 614 201.8 XLON
14:06:31 787 201.8 TRQX
14:06:31 1104 201.8 BATE
14:12:02 808 201.6 XLON
14:12:02 1074 201.6 BATE
14:12:02 564 201.6 CHIX
14:12:02 873 201.6 BATE
14:12:40 769 201.4 XLON
14:21:16 796 201.4 BATE
14:28:35 1782 201.4 XLON
14:28:35 2237 201.4 BATE
14:28:35 1267 201.4 CHIX
14:28:35 900 201.2 BATE
14:28:35 994 201.2 XLON
14:28:35 147 201.2 BATE
14:28:35 468 201.2 CHIX
14:28:35 419 201.2 CHIX
14:28:35 915 201.4 XLON
14:28:35 1341 201.4 BATE
14:29:19 908 201.2 XLON
14:38:02 453 201.4 XLON
14:38:02 980 201.4 XLON
14:38:02 1249 201.4 BATE
14:38:02 1075 201.4 CHIX
14:38:02 208 201.6 XLON
14:38:02 618 201.6 XLON
14:38:02 582 201.6 XLON
14:38:02 251 201.6 XLON
14:38:02 1003 201.6 XLON
14:38:02 19 201.2 XLON
14:38:02 588 201.2 XLON
14:38:02 31 201.2 XLON
14:38:02 5 201.2 XLON
14:38:02 211 201.2 XLON
14:38:02 633 201.2 XLON
14:38:02 1816 201.2 BATE
14:38:02 1020 201.2 CHIX
14:38:02 1109 201.2 TRQX
14:38:03 195 201 BATE
14:38:03 896 201 XLON
14:38:03 532 201 BATE
14:38:03 1 201 BATE
14:38:03 481 201 BATE
14:40:19 1002 200.6 XLON
14:42:42 812 200.6 XLON
14:45:19 21 200.6 XLON
14:47:12 23 200.6 BATE
14:47:13 550 200.6 BATE
14:49:48 298 201 BATE
14:49:48 533 201 BATE
14:49:50 21 200.8 BATE
14:50:29 504 201 XLON
14:50:29 168 201 XLON
14:51:05 17 201 CHIX
14:51:05 575 201 CHIX
14:51:30 25 200.8 XLON
14:51:30 2790 200.8 XLON
14:51:30 2032 200.8 BATE
14:51:30 1410 200.8 CHIX
14:52:01 541 200.6 BATE
14:53:10 23 200.6 BATE
14:53:22 1227 200.8 XLON
14:53:22 713 200.8 TRQX
14:53:22 414 200.8 CHIX
14:53:22 412 200.8 CHIX
14:54:44 1260 200.6 XLON
14:54:50 25 200.6 BATE
14:55:20 185 200.6 BATE
14:55:58 976 200.6 BATE
14:56:30 13 200.6 XLON
14:58:14 2029 200.8 XLON
14:58:14 2344 200.8 BATE
14:58:14 724 200.8 CHIX
14:59:59 1331 200.6 XLON
14:59:59 1864 200.6 BATE
14:59:59 1129 200.6 CHIX
15:00:01 808 200.4 BATE
15:00:01 1151 200.4 XLON
15:00:01 566 200.2 BATE
15:06:37 2029 200 BATE
15:06:37 770 200 CHIX
15:06:37 166 200 XLON
15:06:37 920 200 XLON
15:06:49 934 199.9 XLON
15:06:49 889 199.9 BATE
15:06:49 537 199.9 CHIX
15:06:49 562 199.8 XLON
15:06:54 801 199.8 XLON
15:06:54 37 199.8 XLON
15:06:54 199 199.8 BATE
15:06:54 6 199.8 BATE
15:06:55 54 199.8 BATE
15:06:55 36 199.8 BATE
15:06:55 36 199.8 BATE
15:06:55 36 199.8 BATE
15:07:13 100 199.8 BATE
15:07:25 520 199.7 XLON
15:07:25 68 199.7 XLON
15:07:25 743 199.7 TRQX
15:08:28 757 199.5 XLON
15:09:05 945 199.6 BATE
15:09:05 611 199.6 CHIX
15:13:18 815 199.3 XLON
15:13:18 1164 199.4 XLON
15:13:18 879 199.4 BATE
15:13:18 616 199.3 BATE
15:13:18 636 199.4 CHIX
15:19:41 1138 199.1 XLON
15:19:41 736 199.1 XLON
15:19:41 1740 199.1 BATE
15:19:41 755 199.2 CHIX
15:19:41 458 199.2 CHIX
15:19:41 1047 199 BATE
15:19:41 1130 199 XLON
15:25:47 841 199 CHIX
15:25:47 513 199 XLON
15:25:47 1463 199 XLON
15:25:47 1401 199 BATE
15:25:47 712 199 TRQX
15:25:47 982 198.9 BATE
15:25:47 1084 198.9 XLON
15:28:51 1072 199.2 XLON
15:28:51 1190 199.2 BATE
15:28:51 530 199.1 CHIX
15:36:23 1453 199.2 XLON
15:36:23 2317 199.2 BATE
15:36:23 1016 199.1 BATE
15:36:23 1123 199.1 CHIX
15:36:23 503 199.1 XLON
15:36:23 707 199.1 XLON
15:36:34 386 199 XLON
15:36:34 344 199 XLON
15:37:52 885 199.1 CHIX
15:37:52 841 199.1 XLON
15:37:52 768 199.1 BATE
15:38:02 589 199 XLON
15:38:43 695 198.5 XLON
15:42:58 934 198.5 XLON
15:42:58 1330 198.6 XLON
15:42:58 1637 198.6 BATE
15:42:58 664 198.5 BATE
15:42:58 227 198.6 CHIX
15:42:58 723 198.6 CHIX
15:42:58 729 198.6 TRQX
15:42:58 398 198.5 BATE
15:42:58 88 198.5 BATE
15:48:02 1230 198.4 BATE
15:48:02 926 198.4 CHIX
15:48:02 646 198.3 XLON
15:48:02 901 198.3 XLON
15:48:02 838 198.3 BATE
15:48:03 911 198.4 XLON
15:48:03 84 198.4 XLON
15:55:54 2664 198.8 XLON
15:55:54 2593 198.8 BATE
15:55:54 1100 198.8 CHIX
15:55:55 1169 198.7 XLON
15:55:56 705 198.6 XLON
15:56:05 919 198.7 BATE
15:56:05 872 198.7 CHIX
15:57:07 562 198.7 XLON
15:58:58 642 198.6 BATE
15:58:58 727 198.6 CHIX
15:58:58 1097 198.6 XLON
15:58:58 135 198.6 BATE
15:59:06 571 198.7 BATE
15:59:06 167 198.7 BATE
15:59:07 263 198.7 BATE
16:08:26 942 198.8 CHIX
16:08:26 1129 198.8 XLON
16:08:26 964 198.8 BATE
16:08:51 2113 198.7 XLON
16:08:51 649 198.7 BATE
16:08:51 1132 198.7 BATE
16:08:51 1135 198.7 CHIX
16:08:51 1339 198.7 TRQX
16:08:52 523 198.6 CHIX
16:08:52 1274 198.6 XLON
16:11:38 830 198.7 XLON
16:11:38 930 198.7 BATE
16:11:43 749 198.5 XLON
16:11:43 1242 198.6 XLON
16:11:43 840 198.6 CHIX
16:12:11 550 198.6 XLON
16:12:37 455 198.6 XLON
16:12:37 895 198.6 XLON
16:12:37 1384 198.6 BATE
16:12:37 1023 198.6 BATE
16:13:43 2390 198.6 BATE
16:13:43 1010 198.6 XLON
16:13:44 1224 198.5 BATE
16:14:42 425 198.6 TRQX
16:14:42 201 198.6 TRQX
16:15:31 1307 198.4 XLON
16:15:31 1076 198.4 BATE
16:15:31 873 198.4 CHIX
16:15:32 560 198.3 XLON
16:19:34 125 198.3 BATE
16:20:26 2414 198.3 XLON
16:20:26 804 198.3 XLON
16:20:26 2635 198.3 BATE
16:20:26 1065 198.3 CHIX
16:20:26 557 198.3 BATE
16:20:26 581 198.3 CHIX
16:20:26 619 198.3 XLON
16:21:16 513 198.2 BATE
16:22:10 842 198.2 XLON
16:23:52 126 198.2 BATE
16:25:55 1832 198.2 XLON
16:25:55 245 198.2 XLON
16:25:55 1812 198.2 BATE
16:25:55 321 198.2 CHIX
16:25:56 1178 198.2 XLON
16:25:56 1216 198.2 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMMEISEFURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement