REG - Domino's Pizza Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5180Aa&default-theme=true
RNS Number : 5180A Domino's Pizza Group PLC 24 September 2025
24 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 23 September 2025
Aggregate number of Ordinary Shares purchased: 290,711
Lowest price paid per share (p): 195.90
Highest price paid per share (p): 197.60
Average price paid per share (p): 197.13
Following cancellation of the above Ordinary Shares, the Company will have
387,062,386 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 197.13 202,175
BATE 197.14 47,576
CHIX 197.17 28,167
TRQX 197.00 12,793
Individual Transactions:
Transaction Time Volume Price Venue
08:03:35 402 196.6 XLON
08:03:35 650 196.6 XLON
08:03:35 319 196.6 XLON
08:03:36 176 197.1 XLON
08:03:36 314 197.1 XLON
08:03:36 429 197.1 XLON
08:03:37 1030 197.0 XLON
08:03:37 315 197.0 XLON
08:04:11 50000 196.8 XLON
08:07:57 1489 197.1 XLON
08:07:57 385 197.2 BATE
08:07:57 1234 197.2 BATE
08:07:57 717 196.9 XLON
08:07:57 677 196.9 BATE
08:07:57 536 196.8 CHIX
08:08:00 547 197.2 BATE
08:08:01 1535 197.2 BATE
08:11:00 804 197.2 BATE
08:11:06 229 197.2 XLON
08:11:06 243 197.2 XLON
08:11:06 301 197.2 XLON
08:15:05 673 197.2 BATE
08:15:06 561 197.6 BATE
08:15:14 847 197.3 BATE
08:15:14 988 197.3 BATE
08:15:14 673 197.3 CHIX
08:15:39 864 197.3 CHIX
08:15:39 988 197.3 CHIX
08:16:21 100000 197.2 XLON
08:16:22 694 197.2 CHIX
10:52:13 25000 197.6 XLON
11:31:43 753 195.9 BATE
11:31:43 495 195.9 CHIX
11:31:43 1303 196.0 XLON
11:31:43 1694 196.0 BATE
11:31:43 859 196.0 CHIX
11:31:43 1825 196.0 TRQX
14:30:31 1738 197.4 XLON
14:30:31 2481 197.4 BATE
14:30:31 1952 197.4 CHIX
14:30:31 752 197.4 TRQX
14:30:31 340 197.4 TRQX
14:30:33 1034 197.4 CHIX
14:30:33 763 197.4 TRQX
14:30:50 856 197.2 BATE
14:30:50 802 197.3 XLON
14:30:50 3300 197.3 BATE
14:30:50 691 197.3 CHIX
14:30:51 540 197.2 XLON
14:30:51 591 197.2 BATE
14:30:52 872 197.1 BATE
15:07:18 496 197.4 BATE
15:07:18 420 197.4 BATE
15:07:18 134 197.3 BATE
15:07:18 1514 197.3 BATE
15:07:18 1302 197.3 CHIX
15:07:18 431 197.3 TRQX
15:07:18 271 197.3 XLON
15:07:18 348 197.3 XLON
15:07:18 587 197.4 XLON
15:07:18 63 197.4 XLON
15:07:18 301 197.3 XLON
15:07:18 684 197.4 XLON
15:07:18 259 197.3 XLON
15:07:18 345 197.4 XLON
15:07:18 3785 197.4 BATE
15:07:18 3001 197.4 CHIX
15:07:18 163 197.4 TRQX
15:07:18 895 197.4 TRQX
15:07:18 291 197.3 TRQX
15:07:18 19 197.3 TRQX
15:07:20 767 197.2 CHIX
15:17:21 1587 197.3 BATE
15:17:21 1440 197.3 CHIX
15:17:21 846 197.3 XLON
15:17:21 132 197.4 BATE
15:17:21 2433 197.4 CHIX
15:17:21 118 197.4 CHIX
15:17:21 752 197.4 XLON
15:17:21 692 197.4 BATE
15:17:25 366 197.2 XLON
15:17:25 934 197.2 BATE
15:17:25 23 197.2 BATE
15:17:25 867 197.2 CHIX
15:20:33 705 197.3 TRQX
15:26:51 884 197.3 TRQX
15:27:44 381 197.2 CHIX
15:27:44 528 197.2 CHIX
15:27:44 59 197.2 BATE
15:27:44 442 197.2 BATE
15:27:44 5386 197.2 BATE
15:27:44 2897 197.0 XLON
15:27:44 2051 197.0 BATE
15:27:44 915 197.0 BATE
15:27:44 2236 197.0 CHIX
15:27:44 225 197.0 TRQX
15:27:44 1199 197.0 TRQX
15:27:45 381 197.2 CHIX
15:27:45 6 197.2 CHIX
15:27:45 221 197.2 CHIX
15:27:45 771 197.0 CHIX
15:27:45 605 197.0 TRQX
15:27:45 1177 197.0 XLON
15:27:45 465 197.0 CHIX
15:27:45 667 197.0 TRQX
15:27:46 1219 197.0 TRQX
15:27:47 381 197.2 CHIX
15:27:47 58 197.2 CHIX
15:27:47 418 197.2 CHIX
15:27:48 781 197.1 CHIX
15:27:48 386 197.2 CHIX
15:28:08 463 197.2 CHIX
15:28:08 130 197.2 CHIX
15:28:11 824 197.1 BATE
15:28:11 184 197.1 BATE
15:28:11 831 197.1 BATE
15:28:11 1019 197.1 BATE
15:28:11 978 197.1 BATE
15:28:11 1009 197.1 BATE
15:45:28 1498 197.0 XLON
15:46:01 313 197.0 XLON
15:46:01 943 197.0 XLON
15:50:44 90 197.0 XLON
15:50:44 400 197.0 XLON
15:50:44 1064 197.0 TRQX
15:50:44 2969 197.0 XLON
15:50:44 3082 197.0 BATE
15:50:49 181 196.9 BATE
15:50:49 22 196.9 BATE
15:50:49 173 196.9 BATE
15:50:49 53 196.9 BATE
15:50:49 80 196.9 BATE
15:50:49 238 196.9 BATE
15:50:49 394 196.9 BATE
15:50:49 1847 196.9 CHIX
15:50:49 321 196.9 BATE
15:50:49 86 196.9 BATE
15:50:49 733 197.0 BATE
15:50:49 223 196.9 XLON
15:50:49 603 196.9 XLON
15:50:49 243 197.0 XLON
15:50:49 746 197.0 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFMDEISEDURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement