REG - Domino's Pizza Grp - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7011Aa&default-theme=true
RNS Number : 7011A Domino's Pizza Group PLC 25 September 2025
25 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 24 September 2025
Aggregate number of Ordinary Shares purchased: 392,513
Lowest price paid per share (p): 196.30
Highest price paid per share (p): 198.00
Average price paid per share (p): 197.30
Following cancellation of the above Ordinary Shares, the Company will have
386,669,873 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 197.41 187,203
BATE 197.14 134,425
CHIX 197.27 54,651
TRQX 197.45 16,234
Individual Transactions:
Transaction Time Volume Price Venue
08:01:07 1453 197.5 XLON
08:01:07 1020 197.4 XLON
08:01:07 1152 197.5 CHIX
08:09:31 989 197.4 XLON
08:09:31 1022 197.4 CHIX
08:09:31 603 197.3 CHIX
08:09:42 540 197.4 XLON
08:09:42 343 197.4 XLON
08:11:06 248 197.4 XLON
08:11:06 722 197.4 XLON
08:20:20 774 197.8 XLON
08:20:20 756 197.8 XLON
08:20:20 772 197.8 XLON
08:20:20 779 197.8 XLON
08:20:20 880 197.8 XLON
08:20:20 578 197.8 XLON
08:21:12 50000 197.8 XLON
08:30:00 804 197.5 XLON
08:30:00 791 197.5 BATE
08:30:00 673 197.5 CHIX
08:30:00 4 197.7 BATE
08:30:00 556 197.8 BATE
08:30:00 566 197.8 XLON
08:30:01 119 197.8 XLON
08:30:01 646 197.8 XLON
08:30:01 170 197.8 XLON
08:32:37 1006 197.7 XLON
08:45:17 280 197.6 XLON
08:45:19 198 197.6 BATE
08:45:19 111 197.6 BATE
08:45:19 1035 197.6 BATE
08:45:19 287 197.6 CHIX
08:45:19 2504 197.6 CHIX
08:45:19 2328 197.6 XLON
08:45:19 262 197.6 XLON
08:45:25 995 197.6 BATE
08:45:55 100 197.6 XLON
08:45:55 420 197.6 XLON
08:47:49 379 197.6 XLON
08:47:49 263 197.6 XLON
08:47:49 1184 197.5 XLON
08:47:49 762 197.5 CHIX
08:47:49 1524 197.5 TRQX
08:47:50 830 197.4 XLON
08:47:50 1098 197.4 TRQX
08:52:04 1178 196.8 XLON
08:52:04 951 196.8 CHIX
09:01:07 1511 196.8 XLON
09:01:07 30 196.7 XLON
09:01:31 806 196.5 XLON
09:01:31 806 196.5 CHIX
09:03:48 553 196.4 XLON
09:03:48 287 196.4 XLON
09:03:48 285 196.3 XLON
09:03:48 304 196.3 XLON
09:11:05 198 196.4 BATE
09:11:05 96 196.5 BATE
09:11:05 5513 196.5 BATE
09:11:05 493 196.5 BATE
09:11:05 3769 196.5 BATE
09:11:05 4337 196.5 BATE
09:11:05 3852 196.5 BATE
09:11:05 638 196.5 BATE
09:12:31 194 196.4 XLON
09:12:31 322 196.4 XLON
09:14:00 893 196.5 BATE
09:16:38 976 196.5 BATE
09:16:38 526 196.5 XLON
09:16:38 204 196.5 XLON
09:18:00 562 196.6 CHIX
09:25:37 402 196.8 CHIX
09:25:37 224 196.8 CHIX
09:31:00 175 196.8 CHIX
09:31:00 373 196.8 CHIX
09:31:37 1139 196.6 XLON
09:31:37 891 196.6 BATE
09:31:37 168 196.6 BATE
09:31:37 1052 196.6 CHIX
09:31:37 1221 196.6 TRQX
09:31:37 730 196.5 CHIX
09:31:37 834 196.7 XLON
09:31:37 573 196.6 XLON
09:31:37 553 196.6 XLON
09:31:37 967 196.6 XLON
09:31:37 1360 196.6 BATE
09:31:37 319 196.6 XLON
09:31:37 553 196.6 XLON
09:46:51 725 196.4 BATE
09:46:51 854 196.4 CHIX
09:46:51 25 196.6 BATE
09:46:51 235 196.6 BATE
09:46:51 297 196.6 BATE
09:46:51 148 196.6 BATE
09:46:52 751 196.6 XLON
09:46:52 573 196.6 XLON
09:46:52 1599 196.6 BATE
09:53:09 70 196.4 BATE
10:19:59 352 196.7 BATE
10:19:59 916 196.7 XLON
10:19:59 503 196.7 BATE
10:19:59 673 196.7 CHIX
10:19:59 1169 196.7 TRQX
10:19:59 642 196.6 XLON
10:19:59 599 196.6 BATE
10:19:59 350 196.6 XLON
10:19:59 414 196.6 XLON
10:19:59 1900 196.6 XLON
10:19:59 1173 196.7 BATE
10:20:02 761 196.5 BATE
10:20:02 233 196.6 CHIX
10:20:02 947 196.6 CHIX
10:21:49 904 196.4 XLON
10:21:49 847 196.4 BATE
10:21:49 1114 196.4 CHIX
10:21:49 1171 196.5 BATE
10:31:59 770 196.3 XLON
10:31:59 1213 196.3 BATE
10:31:59 356 196.3 CHIX
10:32:31 2166 196.6 XLON
10:32:31 76 196.5 XLON
10:32:31 153 196.5 XLON
10:32:41 606 196.5 XLON
10:33:07 1306 196.6 BATE
10:33:07 1808 196.6 BATE
10:33:07 1825 196.6 BATE
10:33:08 1779 196.6 BATE
10:38:00 632 196.9 CHIX
10:43:40 305 196.6 XLON
10:45:00 609 196.9 CHIX
10:47:11 1185 196.9 BATE
10:47:11 1268 196.9 BATE
10:47:11 506 196.9 BATE
10:47:57 982 196.8 XLON
10:47:57 1086 196.8 CHIX
10:47:57 438 196.9 XLON
10:47:57 468 196.9 XLON
10:47:57 2 196.9 XLON
10:59:56 1009 197 XLON
10:59:56 275 197 BATE
10:59:56 622 197 BATE
11:10:43 2527 197.1 XLON
11:10:43 330 197.1 XLON
11:10:43 846 197 BATE
11:10:43 673 197 CHIX
11:10:43 2 197.1 BATE
11:10:43 1 197.1 BATE
11:10:43 2 197.1 BATE
11:10:43 1095 197.1 BATE
11:10:43 352 197.1 XLON
11:10:43 4 197.1 XLON
11:10:43 702 197.1 XLON
11:10:46 618 197.1 BATE
11:10:46 700 197.1 BATE
11:10:46 600 197.1 XLON
11:10:46 394 197.1 XLON
11:10:46 325 197.1 XLON
11:14:49 1000 197 XLON
11:14:49 832 197 BATE
11:14:49 482 197.1 XLON
11:14:49 512 197.1 XLON
11:14:49 1900 197.1 XLON
11:14:50 614 197.1 XLON
11:14:50 100 197.1 XLON
11:15:01 364 196.9 XLON
11:15:01 1159 196.9 XLON
11:15:01 1155 196.9 BATE
11:15:01 673 196.9 CHIX
11:15:01 324 197.1 XLON
11:15:01 1900 197.1 XLON
11:15:01 22 197.1 XLON
11:15:01 984 196.8 XLON
11:15:01 258 196.8 BATE
11:15:01 726 196.8 CHIX
11:20:55 287 196.7 BATE
11:34:53 983 197.3 BATE
11:34:53 984 197.3 CHIX
11:34:53 407 197.3 XLON
11:34:53 400 197.3 XLON
11:34:53 200 197.3 XLON
11:34:56 1383 197.4 BATE
11:34:56 417 197.4 BATE
11:34:56 1000 197.4 BATE
11:34:56 323 197.4 BATE
11:35:00 137 197.3 XLON
11:35:00 620 197.3 XLON
12:04:21 2332 197.5 XLON
12:04:21 2372 197.5 XLON
12:04:21 1172 197.4 BATE
12:04:21 257 197.4 CHIX
12:04:21 567 197.4 CHIX
12:04:21 203 197.4 XLON
12:04:21 407 197.4 XLON
12:04:21 3950 197.4 XLON
12:04:21 1450 197.4 TRQX
12:04:21 1177 197.4 BATE
12:07:03 1504 197.3 XLON
12:07:03 1166 197.3 BATE
12:07:03 811 197.3 CHIX
12:07:03 1003 197.3 TRQX
12:07:03 167 197.3 TRQX
12:07:03 1056 197.2 XLON
12:07:03 723 197.2 BATE
12:07:03 96 197.2 BATE
12:07:03 2 197.4 BATE
12:07:03 1507 197.4 BATE
12:07:03 1456 197.1 BATE
12:07:03 1193 197.3 CHIX
12:07:04 62 197.3 CHIX
12:07:04 442 197.3 CHIX
12:13:00 628 197.3 CHIX
12:17:09 1547 197 XLON
12:17:09 583 197 BATE
12:17:09 555 197 BATE
12:17:09 1210 197 CHIX
12:17:09 712 197 CHIX
12:17:09 735 197 XLON
12:17:09 830 197 BATE
12:17:42 733 196.9 BATE
12:24:33 1083 196.8 XLON
12:24:33 10 196.8 XLON
12:24:33 704 196.8 CHIX
12:24:33 3 196.9 BATE
12:24:33 963 196.9 BATE
12:34:40 1790 196.9 XLON
12:34:40 1167 196.9 BATE
12:34:40 980 196.9 CHIX
12:36:17 1167 196.8 BATE
12:36:17 1125 196.8 XLON
12:36:17 2 196.9 BATE
12:36:17 578 196.9 BATE
12:41:37 772 196.8 TRQX
12:41:37 1226 196.8 XLON
12:41:37 1181 196.8 BATE
12:41:37 590 196.8 CHIX
12:41:41 700 196.8 XLON
12:44:42 781 196.8 XLON
12:44:42 1833 196.8 BATE
12:44:55 1070 196.7 BATE
12:49:26 1063 196.7 XLON
12:49:26 42 196.7 BATE
12:49:26 921 196.7 BATE
12:49:26 674 196.7 CHIX
12:49:26 675 196.6 BATE
12:53:47 852 196.4 XLON
12:53:47 257 196.4 BATE
12:53:49 749 196.4 BATE
12:59:37 447 196.7 CHIX
12:59:37 372 196.7 CHIX
12:59:44 761 196.7 BATE
13:08:52 852 196.7 BATE
13:08:52 933 196.7 CHIX
13:08:52 679 196.7 BATE
13:08:58 1644 196.7 XLON
13:23:36 530 196.8 XLON
13:23:36 2200 196.8 XLON
13:23:36 459 196.8 XLON
13:23:36 561 196.8 XLON
13:23:36 631 196.8 XLON
13:23:36 790 196.8 BATE
13:23:36 1965 196.8 BATE
13:41:31 1440 197.3 BATE
13:43:52 1197 197.2 XLON
13:43:52 1592 197.2 TRQX
13:43:52 1106 197.2 BATE
13:43:52 769 197.2 CHIX
13:56:54 1464 197.2 XLON
13:56:54 1356 197.2 BATE
13:56:54 938 197.2 CHIX
13:56:54 116 197.3 BATE
13:56:54 2286 197.3 BATE
13:56:54 135 197.3 XLON
13:56:54 1500 197.3 XLON
14:04:38 1762 197.2 XLON
14:04:38 1143 197.2 CHIX
14:04:38 1236 197.1 XLON
14:04:38 1610 197.2 BATE
14:04:38 1131 197.1 BATE
14:04:38 7 197.3 BATE
14:04:38 3185 197.3 BATE
14:04:38 2752 197.2 CHIX
14:04:38 323 197.1 XLON
14:04:38 505 197.1 XLON
14:04:38 291 197.1 XLON
14:04:38 499 197.1 XLON
14:11:00 5 197.3 XLON
14:11:00 2742 197.3 XLON
14:11:03 1245 197.3 XLON
14:14:26 761 197.4 XLON
14:14:26 418 197.4 XLON
14:14:33 2681 197.4 BATE
14:14:33 580 197.3 BATE
14:16:31 693 197.5 XLON
14:16:31 488 197.5 XLON
14:42:10 1986 198 XLON
14:42:10 1834 198 BATE
14:42:10 766 198 CHIX
14:42:10 1185 198 TRQX
14:56:18 2400 198 XLON
14:56:18 2230 198 BATE
14:56:18 988 198 CHIX
14:56:18 677 198 TRQX
14:56:18 758 198 TRQX
14:56:18 800 197.9 BATE
14:56:18 2478 198 XLON
15:00:24 3056 197.9 XLON
15:00:24 2315 197.9 BATE
15:00:24 961 197.9 CHIX
15:00:24 36 197.8 XLON
15:00:24 1305 197.8 XLON
15:00:24 1121 197.8 BATE
15:00:24 107 197.8 BATE
15:00:24 8 197.8 BATE
15:00:24 38 197.8 BATE
15:00:24 7 197.8 BATE
15:00:24 23 197.8 BATE
15:00:24 64 197.8 BATE
15:00:24 674 197.8 CHIX
15:00:24 14 198 CHIX
15:00:24 374 198 CHIX
15:00:24 632 198 CHIX
15:00:24 1213 198 CHIX
15:00:24 1864 197.8 BATE
15:00:24 314 197.8 BATE
15:00:29 61 197.8 BATE
15:03:03 3506 197.7 XLON
15:03:03 476 197.7 TRQX
15:03:03 3479 197.7 BATE
15:03:03 882 197.7 CHIX
15:03:03 389 197.7 TRQX
15:03:03 12 197.8 BATE
15:03:03 1530 197.8 BATE
15:03:03 66 197.7 CHIX
15:03:03 374 197.8 CHIX
15:03:03 849 197.8 CHIX
15:03:03 1107 197.8 CHIX
15:03:03 1680 197.6 XLON
15:03:03 1143 197.6 BATE
15:03:03 42 197.6 CHIX
15:03:03 2032 197.7 CHIX
15:12:00 2465 197.8 XLON
15:12:00 2397 197.8 BATE
15:12:00 804 197.8 CHIX
15:12:00 630 197.9 XLON
15:12:00 30 197.9 XLON
15:12:00 3865 197.8 XLON
15:12:00 213 197.9 XLON
15:17:45 78 198 BATE
15:17:45 2300 198 BATE
15:31:26 3039 197.9 XLON
15:31:26 1547 197.9 XLON
15:31:26 2753 197.9 BATE
15:31:26 995 197.9 CHIX
15:31:26 1412 197.9 TRQX
15:31:32 2351 197.8 XLON
15:31:32 2781 197.8 BATE
15:31:32 1739 197.8 CHIX
15:55:33 1034 198 XLON
15:55:33 4712 198 BATE
15:55:33 1330 198 CHIX
15:55:33 37 198 TRQX
15:55:33 1304 198 TRQX
15:55:33 724 197.9 XLON
15:55:33 1941 197.9 BATE
15:55:33 545 197.9 BATE
15:55:33 251 197.9 CHIX
15:55:33 51 197.9 CHIX
15:55:33 471 197.9 CHIX
15:55:33 14 197.9 CHIX
15:55:34 1090 197.8 BATE
15:56:13 657 197.7 BATE
15:56:16 700 197.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFMLEISEFURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement