REG - Domino's Pizza Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0884Ba&default-theme=true
RNS Number : 0884B Domino's Pizza Group PLC 29 September 2025
29 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 26 September 2025
Aggregate number of Ordinary Shares purchased: 323,591
Lowest price paid per share (p): 195.30
Highest price paid per share (p): 197.90
Average price paid per share (p): 196.57
Following cancellation of the above Ordinary Shares, the Company will have
385,853,282 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 196.49 168,687
BATE 196.69 103,177
CHIX 196.59 40,871
TRQX 196.52 10,856
Individual Transactions:
Transaction Time Volume Price Venue
08:00:26 855 195.3 XLON
08:05:30 1046 195.8 CHIX
08:05:30 677 195.8 BATE
08:05:30 802 195.8 XLON
08:05:30 1304 195.8 TRQX
08:05:30 732 195.7 CHIX
08:05:40 2414 195.9 BATE
08:12:11 92 196.1 XLON
08:12:11 548 196.1 XLON
08:21:18 506 196.3 XLON
08:21:18 98 196.3 XLON
08:21:18 313 196.3 XLON
08:21:18 257 196.3 XLON
08:21:23 125 196.1 XLON
08:21:23 1170 196.1 XLON
08:21:23 1283 196.1 BATE
08:22:00 504 196.2 XLON
08:22:00 527 196.2 XLON
08:22:00 83 196.2 XLON
08:22:00 1115 196 BATE
08:23:02 269 196.2 XLON
08:23:02 43 196.2 XLON
08:23:02 43 196.2 XLON
08:23:02 584 196.2 XLON
08:23:02 951 196.1 CHIX
08:24:01 677 195.9 BATE
08:24:01 1103 195.9 CHIX
08:24:01 813 195.9 XLON
08:24:12 984 195.8 CHIX
08:25:01 677 195.8 BATE
08:25:01 108 196.2 XLON
08:25:01 1395 196.2 XLON
08:25:01 642 196.2 XLON
08:25:01 1791 196.2 XLON
08:25:01 139 195.9 XLON
08:25:57 799 195.9 XLON
08:25:57 880 195.8 XLON
08:27:44 630 196.2 BATE
08:28:15 50000 196.2 XLON
08:39:28 224 196.6 XLON
08:39:28 288 196.6 XLON
08:39:28 110 196.6 XLON
08:39:28 408 196.6 XLON
08:39:34 746 196.2 BATE
08:39:34 1016 196.2 CHIX
08:39:34 751 196.2 XLON
08:39:34 713 196.1 CHIX
08:39:34 1165 196 TRQX
08:39:34 473 196.5 XLON
08:39:34 35 196.5 XLON
08:39:34 342 196.4 XLON
08:39:34 1260 196.4 XLON
08:42:00 517 196.4 BATE
08:42:36 750 196.2 BATE
08:42:43 747 196.2 BATE
08:46:12 99 196.7 BATE
08:46:12 590 196.7 BATE
08:51:35 724 196.6 CHIX
08:51:35 783 196.6 BATE
08:51:35 786 196.6 XLON
08:52:07 25000 196.6 XLON
08:55:09 1037 196.6 XLON
08:55:09 912 196.6 CHIX
08:55:09 787 196.6 BATE
09:00:03 558 196.5 CHIX
09:00:03 939 196.5 BATE
09:00:03 1052 196.5 XLON
09:00:15 354 196.4 XLON
09:00:15 934 196.4 BATE
09:00:15 726 196.4 XLON
09:00:15 2947 196.5 BATE
09:00:16 750 196.5 BATE
09:00:18 535 196.5 BATE
09:03:02 858 196.5 XLON
09:19:00 301 196.9 CHIX
09:19:00 437 196.9 CHIX
09:27:00 554 196.9 CHIX
09:30:45 344 196.9 XLON
09:30:45 563 196.9 XLON
09:30:45 265 196.9 XLON
09:30:46 1938 197.2 BATE
09:30:51 339 197.2 BATE
09:30:51 862 197.2 BATE
09:30:51 971 197.2 BATE
09:30:51 940 197.2 BATE
09:30:52 942 197.2 BATE
09:30:52 527 197.2 BATE
09:30:52 530 197.2 BATE
09:30:52 520 197.2 BATE
09:30:52 523 197.2 BATE
09:30:53 518 197.2 BATE
09:30:53 523 197.2 BATE
09:30:53 512 197.2 BATE
09:32:00 724 197.2 BATE
09:32:09 1112 196.9 CHIX
09:32:09 1103 196.9 BATE
09:32:09 781 196.9 XLON
09:32:09 1460 196.9 TRQX
09:32:10 2000 197 XLON
09:32:10 502 197 XLON
09:32:13 679 196.9 CHIX
09:32:13 811 196.9 BATE
09:32:15 237 197 XLON
09:32:50 231 197.1 XLON
09:32:50 549 197.1 XLON
09:32:56 540 197.1 CHIX
09:34:54 1149 197 XLON
09:45:15 732 196.9 CHIX
09:45:15 1026 196.9 BATE
09:45:15 918 196.9 XLON
09:45:15 513 196.8 CHIX
09:45:15 102 197 XLON
09:45:15 463 197 XLON
09:45:15 204 197 XLON
09:45:15 486 197 XLON
09:45:52 1008 196.6 BATE
09:45:52 954 196.6 XLON
09:45:52 997 196.5 BATE
09:45:52 662 196.5 XLON
09:46:08 545 196.3 BATE
09:58:20 1074 196.4 CHIX
09:58:20 1242 196.4 BATE
09:58:20 1228 196.4 XLON
09:58:48 862 196.3 XLON
09:58:48 965 196.3 BATE
09:58:50 675 196.2 BATE
09:58:50 589 196.2 XLON
10:08:59 145 196.3 XLON
10:08:59 399 196.3 XLON
10:09:00 1173 196.3 BATE
10:13:50 2050 196.5 XLON
10:24:38 1133 196.3 BATE
10:24:38 357 196.3 CHIX
10:24:38 361 196.3 CHIX
10:24:38 636 196.3 XLON
10:24:38 381 196.3 XLON
10:24:38 1224 196.3 TRQX
10:24:38 1154 196.3 BATE
10:24:38 697 196.4 BATE
10:24:38 1 196.4 BATE
10:24:38 1519 196.4 BATE
10:24:41 998 196.2 BATE
10:25:46 416 196.2 XLON
10:25:46 260 196.2 XLON
10:29:18 751 196.2 XLON
10:29:19 1017 196 CHIX
10:29:19 1180 196 BATE
10:29:19 358 196 XLON
10:29:19 837 196 XLON
10:38:31 476 196.1 BATE
10:38:31 1077 196.2 XLON
10:38:33 1130 196.1 CHIX
10:41:07 1286 196.1 BATE
10:41:07 856 196.1 CHIX
10:41:07 1138 196.1 XLON
10:41:09 1138 196 BATE
10:41:09 597 196 CHIX
10:41:09 1114 196 XLON
10:44:20 647 195.9 XLON
10:51:21 735 196 BATE
10:51:21 847 196 CHIX
10:56:16 1439 196.1 BATE
10:56:16 1475 196.1 XLON
10:58:56 633 196 CHIX
10:58:56 67 196 TRQX
11:03:42 1230 196.1 BATE
11:03:42 1395 196.1 XLON
11:05:00 1214 196.1 BATE
11:05:00 504 196.1 CHIX
11:05:00 82 196.1 CHIX
11:05:00 754 196.1 XLON
11:06:58 193 196 TRQX
11:07:00 909 196 BATE
11:08:16 54 196 XLON
11:08:52 1052 196 XLON
11:08:52 127 196 TRQX
11:11:55 25 196 BATE
11:14:35 1309 196 BATE
11:14:35 899 196 CHIX
11:14:35 954 196 XLON
11:14:35 591 196 TRQX
11:14:35 242 196 TRQX
11:14:35 918 195.9 BATE
11:14:35 668 195.9 XLON
11:25:02 6 195.6 XLON
11:27:00 100 195.9 BATE
11:27:00 721 195.9 BATE
11:27:00 188 195.9 BATE
11:28:56 838 195.6 BATE
11:34:41 695 195.8 XLON
11:34:41 26 195.8 XLON
11:34:41 807 195.8 XLON
11:34:41 1271 195.8 XLON
11:34:41 83 195.8 XLON
11:34:41 249 195.8 XLON
11:42:17 822 195.8 CHIX
11:42:17 793 195.8 BATE
11:42:17 1607 195.8 XLON
11:42:17 1640 195.8 BATE
11:42:17 1499 195.7 BATE
11:42:17 1026 195.7 CHIX
11:42:17 745 195.7 XLON
11:42:17 385 195.7 XLON
11:55:36 1097 195.6 BATE
11:57:37 1353 195.8 BATE
11:57:37 638 195.8 BATE
11:57:37 934 195.8 XLON
12:01:51 1379 196.1 XLON
12:01:51 206 196.1 XLON
12:05:43 518 196.1 CHIX
12:10:33 677 196.2 CHIX
12:10:34 1111 196.2 CHIX
12:10:34 256 196.2 BATE
12:21:57 320 196.6 XLON
12:21:57 343 196.6 XLON
12:21:57 263 196.6 XLON
12:21:57 833 196.4 BATE
12:21:57 1102 196.4 CHIX
12:21:57 68 196.4 XLON
12:21:57 1595 196.4 TRQX
12:21:57 182 196.6 XLON
12:21:57 364 196.6 XLON
12:21:57 367 196.6 XLON
12:22:03 28 196.6 XLON
12:22:03 480 196.6 XLON
12:23:42 2477 196.6 XLON
12:23:49 862 196.6 CHIX
12:23:49 833 196.6 BATE
12:23:49 744 196.6 XLON
12:33:25 1047 196.7 CHIX
12:33:25 1002 196.7 BATE
12:33:25 1551 196.7 XLON
12:33:26 1008 196.6 BATE
12:33:26 738 196.6 XLON
12:33:26 952 196.7 BATE
12:40:18 991 196.7 XLON
12:40:18 13 196.8 BATE
12:46:37 1047 196.7 CHIX
12:46:37 1020 196.7 BATE
12:46:37 1233 196.7 XLON
12:46:37 4 196.8 BATE
12:46:37 711 196.8 BATE
12:46:37 2286 196.8 BATE
12:51:46 1128 196.7 XLON
12:51:46 347 196.8 BATE
12:51:52 524 196.8 BATE
13:00:34 1496 196.8 XLON
13:00:34 1022 196.8 BATE
13:00:34 754 196.8 CHIX
13:00:34 935 196.8 TRQX
13:01:02 712 196.8 CHIX
13:01:03 831 196.7 XLON
13:01:24 925 196.7 BATE
13:01:24 3 196.8 BATE
13:01:24 511 196.8 BATE
13:01:24 2188 196.8 BATE
13:01:36 1249 196.6 BATE
13:13:57 78 197 BATE
13:51:45 780 197.3 CHIX
13:51:45 1191 197.3 BATE
13:51:45 1058 197.3 XLON
13:51:45 444 197.5 CHIX
13:58:12 82 197.6 CHIX
13:58:12 638 197.6 CHIX
13:58:12 659 197.6 CHIX
13:58:12 634 197.6 CHIX
13:58:12 189 197.6 CHIX
14:04:39 104 197.7 BATE
14:04:39 253 197.7 BATE
14:04:41 961 197.6 CHIX
14:04:41 241 197.6 XLON
14:04:41 1169 197.6 XLON
14:04:41 651 197.7 BATE
14:04:41 4667 197.7 BATE
14:04:42 743 197.7 BATE
14:04:42 771 197.7 BATE
14:04:42 748 197.7 BATE
14:04:43 760 197.7 BATE
14:04:43 760 197.7 BATE
14:04:43 741 197.7 BATE
14:04:43 761 197.7 BATE
14:04:43 772 197.7 BATE
14:04:44 748 197.7 BATE
14:04:44 547 197.7 BATE
14:04:44 219 197.7 BATE
14:04:47 755 197.7 BATE
14:04:47 687 197.7 BATE
14:07:00 581 197.7 BATE
14:09:00 539 197.7 BATE
14:09:24 1394 197.5 XLON
14:09:24 1037 197.5 TRQX
14:09:24 948 197.5 CHIX
14:09:24 2143 197.5 BATE
14:09:24 410 197.6 XLON
14:09:24 449 197.6 XLON
14:09:24 92 197.6 XLON
14:09:24 1900 197.5 XLON
14:09:24 449 197.5 XLON
14:09:24 4172 197.4 XLON
14:09:24 916 197.4 TRQX
14:09:24 1446 197.4 CHIX
14:09:24 939 197.4 BATE
14:11:02 870 197.8 XLON
14:11:02 168 197.8 XLON
14:16:41 1537 197.7 BATE
14:16:41 1015 197.7 CHIX
14:16:41 1298 197.7 XLON
14:16:41 131 197.8 XLON
14:16:41 1900 197.8 XLON
14:16:41 624 197.8 XLON
14:16:41 262 197.8 XLON
14:16:41 397 197.8 XLON
14:16:41 132 197.8 XLON
14:18:11 978 197.7 CHIX
14:18:11 1051 197.7 BATE
14:18:11 1512 197.7 XLON
14:21:24 5 197.6 BATE
14:31:11 1322 197.9 XLON
14:31:31 455 197.9 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFMMEISEDURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Director/PDMR Shareholding
Announcement