REG - Domino's Pizza Grp - Transaction in Own Shares

Domino's PizzaAnnouncement

30/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2835Ba&default-theme=true

RNS Number : 2835B  Domino's Pizza Group PLC  30 September 2025

30 September 2025

 

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

 

The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):

 

 Date of purchase:                               29 September 2025
 Aggregate number of Ordinary Shares purchased:  80,596
 Lowest price paid per share (p):                198.90
 Highest price paid per share (p):               199.50
 Average price paid per share (p):               199.31

 

Following cancellation of the above Ordinary Shares, the Company will have
385,772,686 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

 

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   199.41                                                 60,492
 BATE   198.99                                                 10,062
 CHIX   198.99                                                 6,627
 TRQX   199.00                                                 3,415

 

Individual Transactions:

 Transaction Time  Volume  Price  Venue
 13:57:15          748     199    BATE
 14:06:11          4332    199    BATE
 14:06:11          2152    199    CHIX
 14:06:11          2832    199    XLON
 14:06:11          1645    199    TRQX
 14:06:11          16      199    XLON
 14:06:11          140     199    XLON
 14:06:11          1093    199    CHIX
 14:55:28          856     199    CHIX
 14:55:28          1245    199    CHIX
 14:55:28          1570    199    BATE
 14:55:28          1355    199    BATE
 14:55:28          4406    199    XLON
 14:55:28          1041    199    TRQX
 14:55:42          107     199    BATE
 14:56:04          616     199    XLON
 15:00:43          1217    199    BATE
 15:00:43          766     199    CHIX
 15:00:43          1458    199    XLON
 15:00:43          729     199    TRQX
 15:00:43          1024    198.9  XLON
 15:00:43          515     198.9  CHIX
 15:00:43          733     198.9  BATE
 15:23:07          50000   199.5  XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEEFMUEISEFU