REG - Domino's Pizza Grp - Transaction in Own Shares
01/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4895Ba&default-theme=true
RNS Number : 4895B Domino's Pizza Group PLC 01 October 2025
1 October 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 30 September 2025
Aggregate number of Ordinary Shares purchased: 469,362
Lowest price paid per share (p): 197.50
Highest price paid per share (p): 199.90
Average price paid per share (p): 198.67
Following cancellation of the above Ordinary Shares, the Company will have
385,303,324 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 198.73 224,989
BATE 198.62 164,373
CHIX 198.60 65,000
TRQX 198.58 15,000
Individual Transactions:
Transaction Time Volume Price Venue
08:02:01 1382 199.4 BATE
08:02:01 328 199.4 TRQX
08:02:01 1845 199.3 XLON
08:02:01 808 199.2 XLON
08:02:01 971 199.3 BATE
08:02:01 732 199.3 CHIX
08:02:01 514 199.2 CHIX
08:02:01 719 199.4 TRQX
08:02:03 486 199.1 XLON
08:02:03 586 199.1 BATE
08:04:31 107 199.1 XLON
08:04:31 1115 199.1 XLON
08:04:31 1042 199.1 BATE
08:08:00 1079 199 XLON
08:08:00 1031 199 BATE
08:08:00 786 199 CHIX
08:08:00 721 198.9 BATE
08:08:00 549 198.9 CHIX
08:08:00 1270 199 XLON
08:08:00 892 198.9 XLON
08:09:31 614 198.5 XLON
08:10:01 578 198.2 XLON
08:10:01 741 198.2 BATE
08:11:00 527 198.2 BATE
08:19:54 1077 198.7 XLON
08:19:54 807 198.7 BATE
08:19:54 923 198.7 CHIX
08:19:54 705 198.7 TRQX
08:19:54 687 198.6 CHIX
08:19:54 1034 198.7 BATE
08:21:21 555 198.7 XLON
08:21:21 279 198.7 XLON
08:21:21 455 198.7 XLON
08:21:21 747 198.7 XLON
08:25:54 1076 198.7 XLON
08:25:54 807 198.7 BATE
08:25:54 830 198.7 CHIX
08:31:55 935 198.7 BATE
08:31:55 99 198.9 BATE
08:31:55 912 198.9 BATE
08:31:55 383 198.9 XLON
08:31:55 552 198.9 XLON
08:31:56 699 198.7 CHIX
08:31:56 802 198.7 XLON
08:31:56 542 198.9 BATE
08:31:56 983 198.9 XLON
08:31:56 1865 198.6 BATE
08:31:56 1165 198.6 XLON
08:31:56 96 198.5 BATE
08:31:56 249 198.5 XLON
08:31:57 1003 198.4 XLON
08:31:57 704 198.3 XLON
08:34:55 634 198.4 BATE
08:35:01 819 198.3 XLON
08:37:22 1083 198.3 XLON
08:37:22 813 198.3 BATE
08:37:22 682 198.3 CHIX
08:39:18 697 197.8 XLON
08:39:18 521 197.8 BATE
08:50:00 9 197.7 BATE
08:50:00 660 197.8 BATE
08:52:48 770 197.6 XLON
08:52:48 1216 197.6 BATE
08:52:48 833 197.6 TRQX
08:52:48 826 197.6 CHIX
08:55:09 107 197.8 XLON
08:55:09 107 197.8 XLON
08:55:09 826 197.8 XLON
08:55:09 146 197.8 XLON
09:01:00 39 198.1 BATE
09:01:00 901 198.1 BATE
09:01:00 1101 198.1 BATE
09:01:15 915 197.8 XLON
09:01:15 685 197.8 BATE
09:01:15 844 197.8 CHIX
09:01:15 12 197.7 BATE
09:01:15 435 198 XLON
09:01:15 123 198 XLON
09:01:15 14 198 XLON
09:01:15 835 198 XLON
09:01:15 19 198 XLON
09:03:00 1028 197.9 XLON
09:03:00 766 197.9 BATE
09:06:20 1072 198.1 BATE
09:06:20 756 198.1 CHIX
09:06:20 53 198.2 XLON
09:06:20 410 198.2 XLON
09:06:20 504 198.2 XLON
09:06:20 60 198.2 XLON
09:10:23 1055 198.4 BATE
09:10:23 514 198.5 XLON
09:10:23 453 198.5 XLON
09:10:23 417 198.5 XLON
09:10:23 133 198.5 XLON
09:10:23 132 198.5 XLON
09:10:23 740 198.3 BATE
09:10:26 441 198.4 XLON
09:10:26 88 198.4 XLON
09:10:51 1537 198.2 XLON
09:10:51 939 198.2 CHIX
09:10:52 707 198.1 XLON
09:15:44 1035 198.3 XLON
09:15:44 1143 198.3 BATE
09:15:45 921 198.2 XLON
09:20:31 682 198.1 XLON
09:30:09 1662 198.9 XLON
09:30:09 351 198.9 XLON
09:30:09 79 198.9 XLON
09:30:37 981 198.7 XLON
09:30:37 1156 198.7 BATE
09:30:37 1027 198.7 CHIX
09:33:19 880 198.8 XLON
09:33:57 760 198.8 BATE
09:33:57 1154 198.7 BATE
09:33:57 1092 198.7 CHIX
09:33:57 689 198.7 XLON
09:33:57 918 198.7 TRQX
09:33:57 701 198.6 BATE
09:36:51 970 198.5 XLON
09:36:51 1103 198.5 BATE
09:44:18 1409 198.5 XLON
09:44:18 715 198.5 BATE
09:44:18 340 198.5 BATE
09:44:18 958 198.5 CHIX
09:47:03 782 198.7 XLON
09:47:26 841 198.6 XLON
09:48:03 533 198.5 XLON
09:48:03 954 198.5 BATE
09:49:57 1017 198.4 BATE
09:50:16 473 198.3 XLON
09:50:16 294 198.3 XLON
09:50:16 526 198.3 CHIX
09:55:14 197 198 BATE
10:01:15 1833 198.2 XLON
10:01:15 937 198.2 CHIX
10:06:43 733 198.5 BATE
10:06:43 1594 198.5 XLON
10:06:43 812 198.5 XLON
10:06:43 1269 198.5 BATE
10:08:54 1160 198.4 BATE
10:08:54 606 198.4 CHIX
10:08:54 924 198.4 XLON
10:14:42 879 198.4 XLON
10:20:11 1569 198.6 XLON
10:20:11 788 198.6 BATE
10:20:11 1009 198.6 CHIX
10:20:11 1101 198.5 XLON
10:20:11 550 198.5 BATE
10:20:11 702 198.4 BATE
10:23:55 760 198.3 XLON
10:23:55 1063 198.3 BATE
10:23:55 898 198.3 TRQX
10:23:55 876 198.2 BATE
10:36:00 282 198.3 XLON
10:36:00 608 198.3 XLON
10:39:00 512 198.3 XLON
10:42:00 880 198.3 XLON
10:42:00 47 198.3 XLON
10:42:04 1420 198.2 BATE
10:42:04 727 198.2 BATE
10:43:24 939 198 BATE
10:43:24 1023 198 CHIX
10:43:24 1451 198 XLON
10:43:24 180 198 BATE
10:43:24 538 198 BATE
10:43:44 743 198 XLON
10:43:44 743 198 CHIX
11:07:27 100 198 BATE
11:07:27 584 198 BATE
11:07:27 200 198 XLON
11:07:27 468 198 XLON
11:07:27 686 198 XLON
11:07:27 1374 198 BATE
11:07:27 365 198 XLON
11:07:27 443 198 XLON
11:08:34 391 197.9 XLON
11:08:34 787 197.9 XLON
11:08:34 1557 197.9 BATE
11:08:34 1043 197.9 CHIX
11:08:34 768 197.9 TRQX
11:08:34 537 198 XLON
11:10:00 878 198 XLON
11:10:00 77 198 XLON
11:10:44 1077 197.9 BATE
11:10:44 323 197.9 CHIX
11:10:44 638 197.9 CHIX
11:10:44 1681 197.9 XLON
11:11:34 784 197.8 BATE
11:11:34 801 197.8 XLON
11:14:34 838 197.7 XLON
11:14:34 647 197.7 BATE
11:23:37 1784 197.6 XLON
11:23:37 1186 197.6 BATE
11:23:37 1052 197.6 CHIX
11:28:59 12 197.5 BATE
11:29:59 17 197.5 BATE
11:30:07 1 197.5 CHIX
11:35:10 1623 197.7 XLON
11:35:10 1585 197.7 BATE
11:35:10 904 197.7 CHIX
11:35:10 100 197.6 BATE
11:35:10 1850 197.7 XLON
11:35:43 132 197.6 BATE
11:35:43 37 197.6 XLON
11:35:43 1077 197.6 XLON
11:35:43 342 197.6 BATE
11:35:43 37 197.6 BATE
11:46:36 1545 197.7 XLON
11:46:36 1559 197.7 BATE
11:46:36 536 197.7 CHIX
11:46:36 302 197.7 CHIX
11:46:36 786 197.7 TRQX
11:50:12 1166 197.9 BATE
11:51:13 1567 197.8 XLON
11:51:13 1239 197.8 BATE
11:54:22 1065 197.7 XLON
11:54:22 650 197.7 BATE
11:54:22 674 197.7 CHIX
11:54:22 841 197.7 XLON
12:16:07 144 198 XLON
12:16:07 486 198 XLON
12:16:07 43 198 XLON
12:16:07 2801 198 XLON
12:16:07 2548 198 BATE
12:28:33 491 198.2 XLON
12:28:33 480 198.2 CHIX
12:28:33 481 198.2 XLON
12:28:34 488 198.2 XLON
12:28:34 1430 198.1 XLON
12:28:34 1075 198.1 BATE
12:28:34 749 198.1 TRQX
12:28:34 1003 198 XLON
12:28:34 736 198 CHIX
12:28:34 752 198 BATE
12:28:34 1049 198 BATE
12:28:34 860 198 CHIX
12:28:34 1494 198.1 BATE
12:28:34 1011 197.9 XLON
12:28:34 587 197.9 CHIX
12:55:50 470 198.3 XLON
12:55:50 14 198.3 XLON
13:00:10 562 198.6 CHIX
13:00:10 1211 198.6 XLON
13:00:10 703 198.6 XLON
13:00:10 545 198.6 XLON
13:00:10 1211 198.6 XLON
13:02:45 1423 198.4 XLON
13:02:45 452 198.4 XLON
13:02:45 1156 198.4 BATE
13:02:45 1044 198.4 CHIX
13:02:45 779 198.5 BATE
13:02:45 24 198.6 BATE
13:02:45 808 198.6 BATE
13:02:45 1691 198.6 BATE
13:02:59 38 198.4 XLON
13:02:59 148 198.4 CHIX
13:02:59 786 198.4 CHIX
13:04:07 206 198.3 BATE
13:24:25 536 198.7 XLON
13:24:25 902 198.7 XLON
13:24:25 1084 198.7 XLON
13:24:25 1000 198.7 XLON
13:24:25 1176 198.7 XLON
13:24:25 355 198.6 XLON
13:24:25 236 198.6 XLON
13:25:28 2822 198.4 XLON
13:25:28 1175 198.4 BATE
13:25:28 1022 198.4 CHIX
13:25:28 1030 198.4 TRQX
13:29:09 709 199 BATE
13:29:09 88 199 BATE
13:29:09 186 198.9 BATE
13:29:09 693 199 BATE
13:29:09 643 199 BATE
13:29:09 962 199 BATE
13:31:05 100 198.9 BATE
13:31:05 196 199 BATE
13:31:05 196 199 BATE
13:31:05 346 199 BATE
13:32:49 2039 198.7 XLON
13:32:49 614 198.7 XLON
13:32:49 2064 198.7 BATE
13:32:49 1036 198.7 CHIX
13:32:49 725 198.6 CHIX
13:32:49 1330 198.6 XLON
13:32:49 905 198.6 BATE
13:37:42 543 198.8 CHIX
13:38:06 731 198.7 BATE
13:41:43 732 198.9 XLON
13:47:01 1551 199.1 BATE
13:53:24 981 199.7 XLON
13:53:24 238 199.7 XLON
13:53:24 412 199.7 XLON
13:53:24 174 199.7 XLON
13:53:24 309 199.7 XLON
13:54:00 476 199.7 XLON
13:54:00 26 199.7 XLON
13:54:20 3396 199.4 XLON
13:54:20 1077 199.4 BATE
13:54:20 1309 199.4 BATE
13:54:20 1058 199.4 CHIX
13:54:20 1214 199.3 XLON
13:54:20 1231 199.3 BATE
13:54:20 840 199.3 CHIX
14:01:12 667 199.3 BATE
14:01:12 843 199.3 TRQX
14:01:13 370 199.2 XLON
14:01:13 1775 199.2 XLON
14:01:13 1099 199.2 BATE
14:01:13 662 199.2 CHIX
14:01:13 149 199.2 CHIX
14:02:17 1065 199.1 XLON
14:02:17 832 199.1 BATE
14:17:31 2551 199.5 BATE
14:17:31 928 199.5 CHIX
14:17:31 115 199.5 XLON
14:17:31 134 199.5 XLON
14:17:31 3463 199.5 XLON
14:23:41 2523 199.9 XLON
14:23:42 152 199.9 XLON
14:23:42 2160 199.9 BATE
14:23:42 821 199.9 CHIX
14:23:47 1173 199.8 XLON
14:23:47 947 199.8 BATE
14:23:47 575 199.8 CHIX
14:30:23 1751 199.8 BATE
14:30:23 648 199.8 BATE
14:30:23 841 199.8 CHIX
14:31:04 25000 199.8 XLON
14:31:11 1593 199.8 BATE
14:31:11 706 199.8 CHIX
14:31:11 1118 199.7 BATE
14:31:16 954 199.7 TRQX
14:31:35 2352 199.6 XLON
14:31:36 1437 199.5 XLON
14:35:00 2742 199.5 XLON
14:35:00 1514 199.5 BATE
14:35:00 747 199.5 CHIX
14:35:00 534 199.4 XLON
14:35:00 705 199.4 XLON
14:35:00 822 199.4 BATE
14:35:00 730 199.4 CHIX
14:36:25 711 199.3 XLON
14:36:25 181 199.3 BATE
14:36:25 569 199.3 BATE
14:36:25 497 199.2 XLON
14:36:25 614 199.2 BATE
14:36:46 510 199.1 XLON
14:37:10 552 199 BATE
14:42:10 1701 199 XLON
14:48:57 3337 199.2 BATE
14:48:57 113 199.2 TRQX
14:48:57 751 199.2 TRQX
14:48:57 54 199.2 BATE
14:48:57 1622 199.2 CHIX
14:49:28 3559 199.1 XLON
14:49:28 1995 199.1 BATE
14:49:28 883 199.1 CHIX
14:49:28 587 199.1 XLON
14:49:28 764 199.1 XLON
14:50:24 734 199 XLON
14:50:24 1087 199 BATE
14:50:24 788 199 CHIX
14:50:24 911 198.9 BATE
14:50:24 514 198.9 XLON
14:51:56 924 198.9 XLON
14:54:30 1136 198.8 BATE
14:54:30 821 198.8 CHIX
14:54:30 503 198.7 XLON
14:54:30 718 198.8 XLON
14:54:30 795 198.7 BATE
14:57:06 966 198.6 XLON
14:57:06 596 198.6 BATE
14:57:06 433 198.6 BATE
14:57:06 629 198.6 CHIX
14:57:06 766 198.6 XLON
14:57:06 106 198.5 BATE
14:57:06 421 198.5 BATE
14:57:06 38 198.5 BATE
15:00:35 1321 198.2 XLON
15:00:35 1083 198.2 BATE
15:00:35 707 198.2 CHIX
15:00:35 926 198.1 XLON
15:00:35 217 198.1 BATE
15:00:54 773 198.1 BATE
15:04:50 983 198.1 BATE
15:04:50 898 198.1 CHIX
15:04:50 788 198.1 TRQX
15:04:50 1527 198 XLON
15:04:50 822 198 BATE
15:04:50 866 197.9 XLON
15:04:50 541 197.9 BATE
15:06:30 628 198.2 BATE
15:07:05 708 198.1 XLON
15:07:05 531 198.1 BATE
15:07:05 616 198.1 CHIX
15:09:49 1226 198 XLON
15:09:49 1073 198 BATE
15:13:55 1799 198 XLON
15:13:55 1186 198 BATE
15:13:55 719 198 CHIX
15:18:26 1935 198.2 XLON
15:18:26 1983 198.2 BATE
15:18:26 873 198.2 CHIX
15:20:00 1367 198.4 BATE
15:20:00 972 198.4 CHIX
15:20:00 1368 198.4 XLON
15:20:00 837 198.4 BATE
15:20:00 949 198.4 XLON
15:20:00 466 198.4 TRQX
15:20:00 259 198.4 TRQX
15:28:47 2943 198.5 XLON
15:28:47 1766 198.5 BATE
15:29:41 1426 198.5 XLON
15:29:41 1007 198.5 BATE
15:29:41 1056 198.5 XLON
15:30:49 670 198.5 BATE
15:30:49 727 198.5 BATE
15:30:49 1268 198.5 CHIX
15:30:50 872 198.4 BATE
15:30:50 888 198.4 CHIX
15:31:19 476 198.4 XLON
15:31:30 132 198.4 XLON
15:31:30 409 198.4 BATE
15:38:19 2634 198.4 XLON
15:38:19 2570 198.4 BATE
15:38:19 973 198.4 CHIX
15:38:19 891 198.4 TRQX
15:38:19 1009 198.4 XLON
15:38:19 584 198.3 XLON
15:38:19 69 198.3 BATE
15:38:19 921 198.3 BATE
15:38:19 638 198.3 CHIX
15:42:09 1601 198.3 BATE
15:42:09 1349 198.2 XLON
15:42:09 1124 198.2 BATE
15:42:09 769 198.2 CHIX
15:42:37 1036 198.1 XLON
15:49:41 445 198.3 BATE
15:49:41 856 198.3 BATE
15:49:42 908 198.3 BATE
15:50:15 1775 198.3 XLON
15:50:15 894 198.3 CHIX
15:50:16 519 198.3 XLON
15:50:16 1114 198.3 BATE
15:50:20 381 198.3 XLON
15:55:10 1010 198.3 XLON
15:55:10 659 198.3 CHIX
15:58:51 3725 198.4 BATE
15:58:51 1339 198.4 CHIX
15:58:51 3160 198.4 XLON
15:58:51 223 198.4 TRQX
15:58:51 778 198.4 TRQX
15:58:51 1701 198.3 XLON
15:58:51 985 198.3 BATE
15:58:51 650 198.3 BATE
15:58:51 940 198.3 CHIX
15:58:51 1026 198.2 XLON
15:58:51 176 198.2 BATE
15:58:51 482 198.2 BATE
16:09:59 3735 198.8 XLON
16:09:59 901 198.9 BATE
16:09:59 285 198.9 CHIX
16:10:26 616 198.9 CHIX
16:10:26 188 198.9 TRQX
16:10:26 1926 198.9 XLON
16:10:26 537 198.9 TRQX
16:10:26 266 198.9 TRQX
16:10:26 209 198.9 TRQX
16:10:44 1309 198.8 XLON
16:10:44 4321 198.8 BATE
16:10:44 1480 198.8 CHIX
16:10:46 1739 198.7 BATE
16:10:46 790 198.7 XLON
16:14:29 2409 199.1 BATE
16:14:29 1148 199.1 CHIX
16:14:43 2526 199 XLON
16:14:44 1056 199 BATE
16:14:44 346 199 CHIX
16:16:39 789 199.2 CHIX
16:17:25 2456 199.1 XLON
16:17:25 1574 199.1 BATE
16:17:51 826 199 XLON
16:17:51 628 199 BATE
16:19:41 200 199.2 BATE
16:21:56 2784 199.2 XLON
16:21:56 2291 199.2 BATE
16:21:56 1184 199.2 CHIX
16:23:00 958 199.5 CHIX
16:23:05 643 199.4 XLON
16:23:05 1043 199.4 BATE
16:23:05 168 199.4 CHIX
16:23:05 249 199.4 CHIX
16:23:05 5 199.4 CHIX
16:23:05 129 199.4 CHIX
16:24:57 1080 199.4 XLON
16:24:57 246 199.4 BATE
16:24:58 589 199.4 XLON
16:24:58 1254 199.4 BATE
16:24:58 28 199.4 BATE
16:25:29 589 199.4 XLON
16:27:05 150 199.6 XLON
16:27:05 822 199.6 XLON
16:27:08 116 199.6 XLON
16:28:06 656 199.8 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDSFMSEISEEURecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement