REG - Domino's Pizza Grp - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7073Ba&default-theme=true
RNS Number : 7073B Domino's Pizza Group PLC 02 October 2025
2 October 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):
Date of purchase: 1 October 2025
Aggregate number of Ordinary Shares purchased: 373,701
Lowest price paid per share (p): 197.30
Highest price paid per share (p): 198.50
Average price paid per share (p): 198.03
Following cancellation of the above Ordinary Shares, the Company will have
384,929,623 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue Daily weighted average price of shares acquired (GBp) Daily total volume (in number of shares)
XLON 197.92 149,701
BATE 198.04 150,000
CHIX 198.25 60,000
TRQX 198.26 14,000
Individual Transactions:
Transaction Time Volume Price Venue
13:01:33 1944 198 BATE
13:01:33 658 198 CHIX
13:04:45 37 198 XLON
13:04:45 2396 198 XLON
13:04:45 792 198 BATE
13:04:45 122 198 CHIX
13:04:45 853 198 CHIX
13:04:45 1062 198 TRQX
13:12:04 1226 197.9 XLON
13:12:04 1097 197.9 BATE
13:12:04 719 197.9 CHIX
13:12:04 745 197.9 TRQX
13:15:31 652 198 CHIX
13:16:00 917 198 XLON
13:16:02 1022 197.9 XLON
13:16:02 1994 197.9 BATE
13:16:02 600 197.9 XLON
13:16:49 874 197.8 BATE
13:16:49 900 197.8 BATE
13:46:40 3436 198.5 XLON
13:46:40 1654 198.5 TRQX
13:46:40 3188 198.5 BATE
13:46:40 1357 198.5 CHIX
13:51:59 321 198.5 BATE
13:51:59 1450 198.5 BATE
13:51:59 1129 198.5 CHIX
13:51:59 2257 198.5 XLON
13:54:59 456 198.4 XLON
13:54:59 773 198.4 BATE
13:54:59 534 198.4 XLON
13:54:59 686 198.3 XLON
13:54:59 100 198.3 BATE
13:54:59 442 198.3 BATE
14:07:18 2769 198.5 XLON
14:07:18 873 198.5 TRQX
14:07:18 1214 198.4 XLON
14:07:18 2390 198.5 BATE
14:07:18 1048 198.4 BATE
14:07:18 1225 198.5 CHIX
14:07:18 860 198.4 CHIX
14:07:18 726 198.5 BATE
14:07:18 705 198.5 XLON
14:10:24 582 198.3 XLON
14:10:24 549 198.3 XLON
14:10:24 774 198.3 BATE
14:10:24 509 198.3 CHIX
14:14:08 2013 198.2 XLON
14:14:08 1521 198.2 BATE
14:14:08 7 198.2 BATE
14:14:08 30 198.2 BATE
14:14:08 327 198.2 BATE
14:14:08 794 198.2 CHIX
14:30:23 3223 198.5 XLON
14:35:11 515 198.5 XLON
14:35:11 2280 198.5 BATE
14:35:11 1226 198.5 CHIX
14:48:26 4659 198.5 XLON
14:48:26 4017 198.5 BATE
14:48:26 2601 198.5 CHIX
14:48:26 1055 198.5 TRQX
14:48:26 1278 198.4 XLON
14:48:26 740 198.4 TRQX
14:48:26 1872 198.4 BATE
14:48:26 1212 198.4 CHIX
14:52:32 179 198.4 XLON
14:54:55 63 198.4 XLON
15:00:53 981 198.5 XLON
15:00:53 2729 198.5 BATE
15:00:53 871 198.5 TRQX
15:00:57 688 198.4 XLON
15:00:57 568 198.4 BATE
15:00:57 629 198.4 BATE
15:01:18 791 198.3 XLON
15:01:19 89 198.3 BATE
15:02:35 877 198.5 CHIX
15:12:36 1236 198.4 BATE
15:12:36 1011 198.4 CHIX
15:12:36 886 198.4 TRQX
15:12:36 866 198.3 BATE
15:12:44 559 198.3 XLON
15:20:33 1072 198.5 BATE
15:20:33 1763 198.5 CHIX
15:20:33 1509 198.5 XLON
15:20:33 1232 198.5 TRQX
15:20:34 1941 198.4 XLON
15:20:34 1150 198.4 CHIX
15:20:34 1961 198.4 BATE
15:21:17 2777 198.4 XLON
15:21:17 3641 198.4 BATE
15:21:17 1440 198.4 CHIX
15:32:43 1000 198.4 XLON
15:32:43 1540 198.4 BATE
15:32:43 3264 198.4 XLON
15:32:43 2202 198.4 BATE
15:32:43 1968 198.4 CHIX
15:33:53 1021 198.4 XLON
15:33:53 1403 198.4 XLON
15:33:53 3072 198.4 BATE
15:33:53 2313 198.4 CHIX
15:33:53 933 198.4 TRQX
15:36:20 207 198.5 CHIX
15:36:20 382 198.5 CHIX
15:41:11 3019 198.5 XLON
15:41:11 1064 198.5 XLON
15:41:11 1211 198.5 BATE
15:41:11 101 198.5 BATE
15:41:11 3398 198.5 BATE
15:41:11 3474 198.5 CHIX
15:41:11 713 198.5 XLON
15:41:14 769 198.5 BATE
15:41:14 788 198.5 CHIX
15:44:22 912 198.5 XLON
15:44:22 706 198.5 BATE
15:44:22 706 198.5 CHIX
15:44:39 751 198.5 TRQX
15:48:54 1727 198.4 XLON
15:48:54 2045 198.4 BATE
15:48:54 872 198.4 CHIX
15:49:00 847 198.3 BATE
15:49:00 554 198.3 CHIX
15:49:00 1213 198.3 XLON
15:49:11 678 198.2 BATE
15:49:11 1149 198.1 BATE
15:49:11 678 198.2 CHIX
15:49:11 858 198.1 CHIX
15:49:11 702 198.2 XLON
15:50:57 3354 198.5 XLON
15:51:32 2075 198.4 XLON
15:51:32 3537 198.5 BATE
15:51:32 3659 198.5 CHIX
15:51:32 833 198.5 CHIX
15:51:33 192 198.5 CHIX
15:51:33 1149 198.5 CHIX
15:58:03 339 198.5 XLON
15:58:03 631 198.5 XLON
15:58:19 1467 198.5 XLON
15:58:19 1025 198.5 BATE
15:58:19 18 198.5 XLON
15:58:19 19 198.5 XLON
15:58:19 124 198.5 XLON
15:58:20 867 198.5 XLON
15:58:20 2947 198.5 BATE
15:58:20 1990 198.5 CHIX
15:58:20 456 198.5 TRQX
15:58:20 530 198.5 TRQX
15:58:20 1293 198.4 BATE
15:58:20 3637 198.5 BATE
15:58:20 146 198.4 CHIX
15:58:39 949 198.5 BATE
15:58:39 593 198.4 CHIX
15:58:40 939 198.5 BATE
15:58:41 908 198.5 BATE
15:58:41 634 198.5 BATE
15:58:49 134 198.4 CHIX
15:59:00 37 198.5 BATE
15:59:01 654 198.5 BATE
15:59:21 77 198.5 BATE
15:59:21 446 198.5 BATE
15:59:42 46 198.5 BATE
15:59:42 459 198.5 BATE
16:00:35 3070 198.4 BATE
16:00:35 1843 198.4 CHIX
16:00:35 406 198.4 CHIX
16:00:35 308 198.4 CHIX
16:00:35 26 198.5 CHIX
16:00:35 373 198.5 CHIX
16:00:35 1690 198.5 CHIX
16:00:52 1180 198.3 XLON
16:00:52 2036 198.3 BATE
16:00:52 1778 198.3 CHIX
16:01:40 4124 198.2 BATE
16:01:40 790 198.2 CHIX
16:01:40 1530 198.2 XLON
16:01:40 1810 198.1 BATE
16:01:40 480 198.1 CHIX
16:01:40 893 198.1 XLON
16:01:51 626 198 XLON
16:01:51 663 198 BATE
16:04:47 3910 198.1 XLON
16:04:47 2697 198.1 BATE
16:04:47 2053 198.1 BATE
16:04:47 749 198.1 CHIX
16:04:47 3960 198 XLON
16:04:47 2225 198 BATE
16:04:47 523 198 CHIX
16:05:13 975 197.9 BATE
16:05:13 978 197.9 XLON
16:05:13 750 197.9 TRQX
16:05:13 848 197.8 XLON
16:05:13 587 197.8 BATE
16:05:13 2757 197.8 BATE
16:09:58 4277 197.7 XLON
16:09:58 2010 197.7 BATE
16:09:58 332 197.7 BATE
16:09:58 2125 197.7 BATE
16:09:58 1448 197.7 CHIX
16:09:58 1876 197.6 XLON
16:09:58 1121 197.6 BATE
16:09:58 765 197.6 CHIX
16:09:58 840 197.6 BATE
16:09:58 854 197.5 XLON
16:09:58 855 197.5 BATE
16:13:15 4729 197.5 XLON
16:13:15 2136 197.5 BATE
16:13:15 744 197.5 CHIX
16:13:15 442 197.5 BATE
16:13:15 2136 197.5 BATE
16:13:15 91 197.7 BATE
16:13:15 567 197.7 BATE
16:13:20 2075 197.4 XLON
16:13:20 422 197.4 CHIX
16:13:20 2068 197.4 BATE
16:13:20 99 197.4 CHIX
16:13:54 3619 197.3 BATE
16:13:54 3390 197.3 XLON
16:13:54 743 197.3 TRQX
16:16:16 580 197.7 XLON
16:16:16 554 197.7 XLON
16:16:16 572 197.7 XLON
16:16:16 567 197.7 XLON
16:16:16 2178 197.6 XLON
16:16:16 559 197.7 XLON
16:16:16 1130 197.6 CHIX
16:16:35 285 197.6 XLON
16:16:35 745 197.6 XLON
16:16:35 638 197.6 XLON
16:16:39 353 197.5 CHIX
16:16:39 879 197.5 XLON
16:16:39 414 197.5 XLON
16:16:40 779 197.4 XLON
16:16:40 3072 197.4 BATE
16:16:40 352 197.4 BATE
16:19:34 1000 197.5 XLON
16:19:34 1947 197.5 XLON
16:19:34 2947 197.5 BATE
16:19:34 1171 197.5 CHIX
16:19:34 1038 197.5 XLON
16:19:34 1699 197.5 BATE
16:19:34 253 197.5 XLON
16:19:34 779 197.5 XLON
16:19:34 1030 197.5 BATE
16:19:34 3088 197.5 BATE
16:19:34 429 197.5 XLON
16:19:34 700 197.5 XLON
16:19:34 233 197.5 XLON
16:19:34 194 197.5 XLON
16:19:34 545 197.5 XLON
16:19:34 1052 197.5 XLON
16:19:40 1126 197.5 BATE
16:19:41 6 197.5 BATE
16:19:41 541 197.5 BATE
16:19:56 576 197.5 XLON
16:19:56 700 197.5 XLON
16:19:56 350 197.5 XLON
16:20:00 91 197.5 BATE
16:20:00 40 197.5 BATE
16:20:00 686 197.5 BATE
16:20:00 656 197.5 BATE
16:20:17 521 197.5 XLON
16:20:22 640 197.5 BATE
16:20:38 56 197.5 XLON
16:20:38 700 197.5 XLON
16:20:42 724 197.5 BATE
16:20:59 140 197.5 XLON
16:20:59 547 197.5 XLON
16:20:59 95 197.5 XLON
16:20:59 4427 197.4 XLON
16:20:59 45 197.4 XLON
16:20:59 510 197.4 XLON
16:20:59 4890 197.4 BATE
16:20:59 1210 197.4 CHIX
16:20:59 1985 197.3 XLON
16:20:59 8 197.5 TRQX
16:20:59 42 197.5 TRQX
16:20:59 669 197.5 TRQX
16:23:26 797 197.4 XLON
16:23:28 286 197.3 BATE
16:23:29 1614 197.3 XLON
16:23:29 2826 197.3 XLON
16:23:29 4998 197.3 BATE
16:23:29 759 197.3 CHIX
16:25:09 57 197.3 BATE
16:26:31 716 197.3 XLON
16:26:31 2231 197.3 XLON
16:26:31 154 197.3 CHIX
16:26:31 591 197.3 CHIX
16:26:31 1357 197.3 BATE
16:26:32 945 197.3 XLON
16:26:32 348 197.3 XLON
16:26:32 268 197.3 XLON
16:26:32 224 197.3 XLON
16:26:32 627 197.3 XLON
16:26:32 1206 197.3 XLON
16:26:36 580 197.4 XLON
16:26:36 739 197.4 XLON
16:26:36 2199 197.4 XLON
16:29:00 442 197.4 XLON
16:29:00 2505 197.4 XLON
16:29:00 247 197.5 CHIX
16:29:00 73 197.5 CHIX
16:29:00 214 197.5 CHIX
16:29:00 1311 197.5 XLON
16:29:00 3349 197.5 BATE
16:29:02 511 197.5 XLON
16:29:02 194 197.5 XLON
16:29:02 161 197.5 XLON
16:29:02 453 197.5 XLON
16:29:02 53 197.5 XLON
16:29:02 62 197.4 BATE
16:29:10 2383 197.3 XLON
16:29:10 1039 197.3 XLON
16:29:58 43 197.6 XLON
16:29:58 529 197.6 XLON
16:29:58 565 197.6 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSSFMFEISEFSRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement