REG - Domino's Pizza Grp - Transaction in Own Shares

Domino's PizzaAnnouncement

03/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8959Ba&default-theme=true

RNS Number : 8959B  Domino's Pizza Group PLC  03 October 2025

3 October 2025

 

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Completion of share buyback programme, Transaction in Own Shares

and Total Voting Rights

Completion of share buyback programme

The Company announces that it has successfully completed its £20 million
share buy-back programme (the "Programme") in respect of its ordinary shares
of 25/48p each ("Ordinary Shares"), which it announced on 1 September 2025.

The Company confirms that, having repurchased 9,844,125 Ordinary Shares for a
total consideration of £20 million, the buy-back programme is now complete.
The average price of shares bought back under the Buyback Programme was 203.16
pence per share. All shares purchased as part of the share buyback programme
have been cancelled, and thus the resultant issued share capital consists of
384,868,623 Ordinary Shares.

Transaction in Own Shares

The Company also announces that in accordance with Company's Programme
announced on 1 September 2025, it has purchased for cancellation through
Panmure Liberum Limited, the following Ordinary Shares:

 Date of purchase:                               2 October 2025
 Aggregate number of Ordinary Shares purchased:  61,000
 Lowest price paid per share (p):                196.00
 Highest price paid per share (p):               198.00
 Average price paid per share (p):               196.83

 

Total Voting Rights

Following cancellation of the above Ordinary Shares, the Company will have
384,868,623 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

 

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

 

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   196.83                                                 61,000

 

Individual Transactions:

 Transaction Time  Volume  Price  Venue
 08:04:31          1099    198    XLON
 08:08:08          666     197.9  XLON
 08:52:00          668     198    XLON
 09:10:50          38      197.6  XLON
 09:10:51          676     197.6  XLON
 09:25:28          872     197.5  XLON
 09:26:02          21      197.4  XLON
 09:26:09          844     197.4  XLON
 09:42:18          754     197.8  XLON
 09:44:02          1096    197.9  XLON
 09:55:00          968     197.2  XLON
 09:56:00          1147    197.1  XLON
 10:01:14          972     197    XLON
 10:05:09          1170    196.9  XLON
 10:05:36          14      196.8  XLON
 10:07:27          772     196.7  XLON
 10:18:24          762     196.8  XLON
 10:18:35          961     196.7  XLON
 10:19:15          1094    196.6  XLON
 10:26:46          603     196.4  XLON
 10:36:21          846     196.3  XLON
 10:46:00          125     196    XLON
 10:46:40          104     196    XLON
 10:46:48          94      196    XLON
 10:47:01          447     196    XLON
 10:55:00          656     196.4  XLON
 11:10:06          1       196.6  XLON
 11:16:30          976     197    XLON
 11:16:30          721     197    XLON
 11:52:22          669     197    XLON
 12:01:02          358     197.2  XLON
 12:01:02          1553    197.2  XLON
 12:02:52          942     197.1  XLON
 12:10:20          779     196.7  XLON
 12:18:23          592     196.9  XLON
 12:30:12          784     197.1  XLON
 12:48:17          810     196.8  XLON
 12:58:56          836     197    XLON
 13:22:02          138     196.8  XLON
 13:22:11          1145    196.8  XLON
 13:22:11          336     196.7  XLON
 13:29:59          1106    197.3  XLON
 13:35:58          669     197.2  XLON
 13:42:35          38      196.9  XLON
 13:42:45          582     196.9  XLON
 13:50:10          640     196.6  XLON
 14:00:40          54      196.3  XLON
 14:05:33          965     196.5  XLON
 14:05:33          791     196.5  XLON
 14:05:35          24      196.5  XLON
 14:11:00          561     196.3  XLON
 14:20:11          934     196.5  XLON
 14:27:56          894     196.5  XLON
 14:30:08          703     196.4  XLON
 14:42:36          1188    196.6  XLON
 14:42:46          772     196.5  XLON
 14:58:00          381     197    XLON
 14:58:00          76      197    XLON
 14:58:00          63      197    XLON
 14:58:00          500     197    XLON
 14:58:00          247     197    XLON
 15:00:02          1183    196.8  XLON
 15:00:27          336     196.7  XLON
 15:00:27          579     196.7  XLON
 15:00:30          174     196.6  XLON
 15:00:30          467     196.6  XLON
 15:03:08          521     196.4  XLON
 15:09:58          976     196.4  XLON
 15:10:05          537     196.3  XLON
 15:14:24          738     196.2  XLON
 15:20:08          1042    196.5  XLON
 15:29:11          40      196.4  XLON
 15:29:11          904     196.4  XLON
 15:31:01          1048    196.4  XLON
 15:33:41          386     196.5  XLON
 15:33:41          119     196.5  XLON
 15:39:48          893     196.4  XLON
 15:39:48          186     196.4  XLON
 15:47:37          821     196.4  XLON
 15:52:37          952     196.3  XLON
 16:00:24          1379    196.4  XLON
 16:00:25          1157    196.3  XLON
 16:07:08          1350    196.4  XLON
 16:11:15          541     197.3  XLON
 16:11:48          541     197.2  XLON
 16:11:48          325     197.1  XLON
 16:12:05          528     197    XLON
 16:14:04          590     196.9  XLON
 16:17:06          163     196.9  XLON
 16:17:06          464     196.9  XLON
 16:19:53          412     196.8  XLON
 16:19:56          328     196.8  XLON
 16:25:51          2023    197    XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSDFMEEISEFS