REG - Domino's Pizza Grp - Transaction in Own Shares
25/07/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230725:nRSY1599Ha&default-theme=true
RNS Number : 1599H Domino's Pizza Group PLC 25 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 July 2023 it
purchased the following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 80,000
Average purchase price paid : 329.9461 pence per share
Highest purchase price paid : 331.80 pence per share
Lowest purchase price paid : 327.40 pence per share
Following the above transaction, the Company has 415,350,524 ordinary shares
in issue. Therefore the total number of voting rights in the Company is
415,350,524 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
253 327.80 08:34:08 00066341399TRLO0 XLON
1308 327.80 08:35:26 00066341418TRLO0 XLON
1327 327.60 08:35:28 00066341420TRLO0 XLON
95 327.60 08:35:28 00066341419TRLO0 XLON
1408 329.00 09:04:11 00066342474TRLO0 XLON
500 329.60 09:25:37 00066343209TRLO0 XLON
388 329.60 09:25:37 00066343211TRLO0 XLON
500 329.60 09:25:37 00066343210TRLO0 XLON
405 329.40 09:37:04 00066343649TRLO0 XLON
832 329.40 09:37:04 00066343648TRLO0 XLON
544 329.40 09:43:04 00066343866TRLO0 XLON
824 329.40 09:43:04 00066343865TRLO0 XLON
291 329.60 10:07:17 00066344802TRLO0 XLON
306 329.60 10:07:17 00066344801TRLO0 XLON
135 329.60 10:07:17 00066344800TRLO0 XLON
600 329.60 10:07:17 00066344799TRLO0 XLON
838 330.40 10:20:58 00066345630TRLO0 XLON
23 331.00 10:20:59 00066345631TRLO0 XLON
1397 331.00 10:20:59 00066345633TRLO0 XLON
2160 331.00 10:20:59 00066345632TRLO0 XLON
455 331.00 10:21:41 00066345678TRLO0 XLON
837 331.00 10:21:41 00066345677TRLO0 XLON
197 331.00 10:23:38 00066345724TRLO0 XLON
500 331.00 10:23:38 00066345723TRLO0 XLON
824 331.00 10:23:38 00066345722TRLO0 XLON
209 330.60 10:23:38 00066345726TRLO0 XLON
1304 330.60 10:23:38 00066345725TRLO0 XLON
463 330.40 10:23:39 00066345729TRLO0 XLON
500 330.40 10:23:39 00066345728TRLO0 XLON
461 330.40 10:23:39 00066345727TRLO0 XLON
36 330.20 10:44:03 00066346566TRLO0 XLON
1303 330.20 10:44:03 00066346565TRLO0 XLON
114 329.00 10:46:04 00066346698TRLO0 XLON
1000 329.00 10:46:04 00066346697TRLO0 XLON
253 329.00 10:46:04 00066346696TRLO0 XLON
81 328.60 11:05:25 00066347494TRLO0 XLON
1252 328.60 11:05:25 00066347493TRLO0 XLON
574 327.80 11:07:08 00066347555TRLO0 XLON
102 327.80 11:07:08 00066347554TRLO0 XLON
664 327.80 11:07:08 00066347553TRLO0 XLON
604 327.40 11:41:36 00066348485TRLO0 XLON
809 327.40 11:41:36 00066348484TRLO0 XLON
513 327.80 11:57:03 00066349181TRLO0 XLON
831 327.80 11:57:03 00066349180TRLO0 XLON
140 328.60 12:08:00 00066349465TRLO0 XLON
832 328.80 12:20:48 00066349715TRLO0 XLON
390 328.80 12:20:48 00066349714TRLO0 XLON
1306 328.60 12:27:47 00066349835TRLO0 XLON
1257 328.60 12:37:47 00066350062TRLO0 XLON
1174 328.20 12:41:04 00066350207TRLO0 XLON
830 328.20 12:41:04 00066350206TRLO0 XLON
163 328.20 12:49:40 00066350460TRLO0 XLON
838 328.20 12:49:40 00066350459TRLO0 XLON
80 329.20 13:10:58 00066351349TRLO0 XLON
234 329.20 13:10:58 00066351348TRLO0 XLON
1000 329.20 13:10:58 00066351347TRLO0 XLON
318 329.20 13:16:58 00066351733TRLO0 XLON
963 329.20 13:16:58 00066351734TRLO0 XLON
119 329.60 13:32:17 00066352137TRLO0 XLON
23 330.60 13:41:08 00066352389TRLO0 XLON
823 330.60 13:41:08 00066352391TRLO0 XLON
671 330.60 13:41:08 00066352390TRLO0 XLON
529 330.80 13:42:38 00066352429TRLO0 XLON
1452 331.00 13:48:04 00066352552TRLO0 XLON
650 331.00 13:48:04 00066352551TRLO0 XLON
140 331.00 13:48:04 00066352550TRLO0 XLON
1341 330.80 13:48:04 00066352553TRLO0 XLON
400 331.20 14:09:11 00066353449TRLO0 XLON
65 331.20 14:10:17 00066353499TRLO0 XLON
1379 331.20 14:10:17 00066353501TRLO0 XLON
1126 331.20 14:10:17 00066353500TRLO0 XLON
1258 331.80 14:14:03 00066353655TRLO0 XLON
66 331.80 14:14:03 00066353654TRLO0 XLON
1289 331.80 14:24:16 00066354160TRLO0 XLON
1441 331.80 14:24:16 00066354159TRLO0 XLON
1267 331.20 14:25:04 00066354195TRLO0 XLON
930 330.60 14:37:44 00066354846TRLO0 XLON
471 330.60 14:37:44 00066354845TRLO0 XLON
1397 330.40 14:40:20 00066355124TRLO0 XLON
324 330.40 14:44:36 00066355492TRLO0 XLON
500 330.40 14:44:36 00066355491TRLO0 XLON
500 330.40 14:44:36 00066355490TRLO0 XLON
1162 330.20 14:44:41 00066355494TRLO0 XLON
162 330.20 14:44:41 00066355493TRLO0 XLON
1 330.60 14:55:08 00066356214TRLO0 XLON
57 330.60 14:55:08 00066356215TRLO0 XLON
523 330.60 14:55:08 00066356217TRLO0 XLON
830 330.60 14:55:08 00066356216TRLO0 XLON
1514 330.60 14:59:27 00066356527TRLO0 XLON
464 330.60 14:59:27 00066356526TRLO0 XLON
634 330.60 14:59:27 00066356525TRLO0 XLON
400 330.60 14:59:27 00066356524TRLO0 XLON
1457 329.40 15:06:00 00066356965TRLO0 XLON
883 328.80 15:17:29 00066357493TRLO0 XLON
400 328.80 15:17:29 00066357492TRLO0 XLON
1438 329.00 15:22:46 00066357694TRLO0 XLON
294 328.80 15:26:02 00066357839TRLO0 XLON
1156 328.80 15:26:02 00066357838TRLO0 XLON
266 329.40 15:36:05 00066358393TRLO0 XLON
75 329.00 15:36:58 00066358457TRLO0 XLON
800 329.00 15:36:58 00066358456TRLO0 XLON
400 329.80 15:42:35 00066358839TRLO0 XLON
400 329.80 15:42:35 00066358840TRLO0 XLON
658 329.80 15:42:35 00066358841TRLO0 XLON
304 330.20 15:46:38 00066359192TRLO0 XLON
500 330.20 15:46:38 00066359191TRLO0 XLON
662 330.20 15:46:38 00066359190TRLO0 XLON
337 330.60 15:52:48 00066359565TRLO0 XLON
500 330.60 15:52:48 00066359564TRLO0 XLON
500 330.60 15:52:48 00066359563TRLO0 XLON
1385 330.40 15:52:49 00066359566TRLO0 XLON
743 330.60 15:58:38 00066359833TRLO0 XLON
733 330.60 15:58:38 00066359832TRLO0 XLON
1248 331.00 16:03:56 00066360214TRLO0 XLON
23 331.00 16:03:56 00066360213TRLO0 XLON
378 331.00 16:04:38 00066360255TRLO0 XLON
500 331.00 16:04:38 00066360254TRLO0 XLON
340 331.00 16:04:38 00066360253TRLO0 XLON
212 331.00 16:04:38 00066360252TRLO0 XLON
381 331.80 16:11:43 00066360665TRLO0 XLON
894 331.80 16:11:43 00066360666TRLO0 XLON
680 331.80 16:16:57 00066360916TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in
the Irish market. We hold the master franchise agreement to own, operate and
franchise Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMIEDSESWRecent news on Domino's Pizza
See all newsREG - Domino's Pizza Grp - Total Voting Rights
AnnouncementREG - Domino's Pizza Grp - Result of AGM
AnnouncementREG - Domino's Pizza Grp - Q1 Trading statement
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
AnnouncementREG - Domino's Pizza Grp - Holding(s) in Company
Announcement