REG - Domino's Pizza Grp - Transaction in Own Shares

Domino's PizzaAnnouncement

12/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0397Za&default-theme=true

RNS Number : 0397Z  Domino's Pizza Group PLC  12 September 2025

12 September 2025

 

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

 

The Company announces that in accordance with Company's share buyback
programme (the "Programme") announced on 1 September 2025, it has purchased
for cancellation through Panmure Liberum Limited, the following ordinary
shares of 25/48p each ("Ordinary Shares"):

 

 Date of purchase:                               11 September 2025
 Aggregate number of Ordinary Shares purchased:  98,850
 Lowest price paid per share (p):                205.00p
 Highest price paid per share (p):               205.80p
 Average price paid per share (p):               205.46p

 

Following cancellation of the above Ordinary Shares, the Company will have
390,208,483 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

 

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Panmure
Liberum Limited on behalf of DPG as part of the Programme is detailed below:

 

Aggregate Information:

 Venue  Daily weighted average price of shares acquired (GBp)  Daily total volume (in number of shares)
 XLON   205.48                                                 85,408
 BATE   205.27                                                 8,622
 CHIX   205.25                                                 2,530
 TRQX   205.30                                                 2,290

 

Individual Transactions:

 Transaction Time  Volume  Price  Venue
 08:27:06          564     205    BATE
 08:27:10          509     205    XLON
 08:27:15          93      205    XLON
 08:27:15          1190    205    XLON
 08:27:15          1183    205    XLON
 08:27:15          17      205    XLON
 08:27:15          968     205    XLON
 08:27:29          687     205    BATE
 08:27:38          584     205    BATE
 08:27:38          38      205    BATE
 08:29:41          13      205    XLON
 08:29:41          974     205    XLON
 08:32:32          509     205.2  XLON
 08:32:32          9       205.2  XLON
 08:33:29          126     205.2  XLON
 08:33:29          652     205.2  XLON
 08:33:29          338     205.2  XLON
 08:37:15          16      205    CHIX
 08:41:03          701     205.2  XLON
 08:41:03          665     205.2  CHIX
 08:41:13          481     205.2  XLON
 08:41:13          352     205.2  XLON
 08:41:15          224     205.2  XLON
 08:41:15          368     205.2  XLON
 08:41:15          140     205.2  CHIX
 08:47:36          50000   205.4  XLON
 09:38:13          1053    205.4  XLON
 09:38:13          1158    205.4  TRQX
 09:38:13          854     205.4  BATE
 09:38:13          665     205.4  CHIX
 09:38:13          697     205.2  TRQX
 09:38:13          648     205.2  XLON
 09:38:13          1464    205.4  BATE
 09:50:18          808     205.2  CHIX
 09:50:18          858     205.2  BATE
 09:50:30          435     205.2  TRQX
 09:52:10          891     205.2  BATE
 09:52:10          217     205.2  CHIX
 09:52:16          2682    205.4  BATE
 10:49:27          19      205.4  CHIX
 11:16:26          25000   205.8  XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFMFEISELU