REG - Domino's Pizza Grp - Transaction in Own Shares
RNS Number : 6391ADomino's Pizza Group PLC02 June 2021LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 June 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
100,000
Average purchase price paid
:
368.6617 pence per share
Highest purchase price paid
:
371.00 pence per share
Lowest purchase price paid
:
366.60 pence per share
Following the above transaction, the Company has 462,554,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,554,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
1143
370.40
08:16:00
00051908918TRLO0
LSE
1179
369.40
08:26:29
00051909396TRLO0
LSE
24000
367.74
08:57:38
00051910926TRLO0
LSE
1035
368.20
09:02:30
00051911119TRLO0
LSE
988
368.40
09:22:04
00051912034TRLO0
LSE
417
369.20
10:24:47
00051914689TRLO0
LSE
588
369.20
10:24:47
00051914690TRLO0
LSE
90
369.20
10:24:47
00051914691TRLO0
LSE
1189
369.20
10:24:47
00051914692TRLO0
LSE
853
369.20
10:37:58
00051915356TRLO0
LSE
237
369.20
10:37:58
00051915355TRLO0
LSE
1135
369.20
11:06:34
00051917101TRLO0
LSE
400
369.20
11:06:34
00051917102TRLO0
LSE
1052
368.40
11:35:36
00051918943TRLO0
LSE
1210
368.20
11:52:38
00051919825TRLO0
LSE
246
368.20
12:12:42
00051920723TRLO0
LSE
779
368.20
12:12:42
00051920722TRLO0
LSE
1176
367.80
12:54:46
00051922662TRLO0
LSE
599
367.80
12:56:10
00051922702TRLO0
LSE
62
367.80
12:56:10
00051922701TRLO0
LSE
81
367.80
12:56:10
00051922700TRLO0
LSE
400
367.80
12:56:10
00051922699TRLO0
LSE
355
367.60
13:04:12
00051922998TRLO0
LSE
378
367.60
13:12:11
00051923276TRLO0
LSE
1176
367.20
13:30:46
00051924019TRLO0
LSE
400
367.00
13:32:44
00051924102TRLO0
LSE
546
367.00
13:32:44
00051924101TRLO0
LSE
131
367.00
13:32:44
00051924103TRLO0
LSE
664
366.60
13:45:02
00051924626TRLO0
LSE
408
366.60
13:45:02
00051924625TRLO0
LSE
25000
367.00
13:46:23
00051924727TRLO0
LSE
400
370.40
14:09:33
00051925821TRLO0
LSE
1217
370.40
14:12:20
00051925969TRLO0
LSE
1013
370.20
14:14:41
00051926114TRLO0
LSE
548
371.00
14:28:18
00051926781TRLO0
LSE
500
371.00
14:28:18
00051926780TRLO0
LSE
1006
371.00
14:29:58
00051926861TRLO0
LSE
990
370.80
14:31:03
00051926993TRLO0
LSE
1043
370.80
14:31:03
00051926994TRLO0
LSE
1049
370.60
14:34:16
00051927141TRLO0
LSE
1081
370.80
14:50:01
00051928082TRLO0
LSE
1049
370.80
14:55:06
00051928425TRLO0
LSE
39
370.80
14:55:06
00051928424TRLO0
LSE
257
370.60
15:02:53
00051928870TRLO0
LSE
837
370.60
15:02:53
00051928869TRLO0
LSE
314
371.00
15:14:00
00051929506TRLO0
LSE
692
371.00
15:14:00
00051929507TRLO0
LSE
993
370.80
15:20:34
00051930174TRLO0
LSE
132
370.80
15:20:34
00051930173TRLO0
LSE
370
371.00
15:20:34
00051930178TRLO0
LSE
208
371.00
15:20:34
00051930177TRLO0
LSE
401
371.00
15:20:34
00051930176TRLO0
LSE
400
371.00
15:20:34
00051930175TRLO0
LSE
1028
370.80
15:29:14
00051930580TRLO0
LSE
1110
370.80
15:34:54
00051930949TRLO0
LSE
82
371.00
15:34:54
00051930951TRLO0
LSE
400
371.00
15:34:54
00051930950TRLO0
LSE
952
371.00
15:37:00
00051931074TRLO0
LSE
400
371.00
15:55:24
00051932175TRLO0
LSE
406
371.00
15:55:38
00051932189TRLO0
LSE
1756
371.00
15:55:44
00051932192TRLO0
LSE
315
371.00
15:58:33
00051932388TRLO0
LSE
685
371.00
15:58:33
00051932387TRLO0
LSE
69
370.80
16:01:18
00051932626TRLO0
LSE
17
370.80
16:01:26
00051932629TRLO0
LSE
15
370.80
16:01:44
00051932648TRLO0
LSE
307
370.80
16:02:58
00051932691TRLO0
LSE
11
370.80
16:03:24
00051932714TRLO0
LSE
281
370.80
16:04:38
00051932781TRLO0
LSE
12
370.80
16:05:04
00051932822TRLO0
LSE
11
370.80
16:06:44
00051932968TRLO0
LSE
11
370.80
16:08:24
00051933083TRLO0
LSE
12
370.80
16:10:04
00051933202TRLO0
LSE
631
371.00
16:10:30
00051933234TRLO0
LSE
1097
371.00
16:10:30
00051933233TRLO0
LSE
203
370.80
16:14:38
00051933733TRLO0
LSE
703
370.80
16:15:32
00051933801TRLO0
LSE
235
370.80
16:15:32
00051933800TRLO0
LSE
605
370.40
16:18:21
00051934110TRLO0
LSE
86
370.40
16:19:40
00051934220TRLO0
LSE
433
370.40
16:19:55
00051934263TRLO0
LSE
1782
370.80
16:35:02
00051935620TRLO0
LSE
2937
370.80
16:35:02
00051935619TRLO0
LSE
952
370.80
16:35:02
00051935618TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSSFMEEFSESM
Recent news on Domino's Pizza
See all newsREG - Onward Opportunities - Admission to AIM and First Day of Dealings
AnnouncementRCS - Jubilant Foodworks - Response to announcement by DP Eurasia
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - DP Poland PLC - Change of Registered Office
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement