REG - Drax Group Plc - Transaction in Own Shares
24/01/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX6897Ua&default-theme=true
RNS Number : 6897U Drax Group PLC 24 January 2025
24 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 24 January 2025
Number of ordinary shares purchased 316,729
Weighted average price paid (p) 608.79
Highest price paid (p) 616.00
Lowest price paid (p) 603.00
Following the above transaction, Drax Group will have 427,775,740 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 60,788,201.
The total number of voting rights in Drax Group, excluding treasury shares as
at 24 January 2025 is 366,987,539. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 20,701,004 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 608.79 296,658
XLON 609.28 5,056
Aquis 0.00 0
BATE 608.65 15,015
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:23:15 168 612.5 CHIX 00280829535TRLO0
08:23:15 361 612.5 CHIX 00280829536TRLO0
08:29:55 59 612.5 CHIX 00280830335TRLO0
08:30:04 353 613.5 CHIX 00280830396TRLO0
08:36:02 2,141 614.5 CHIX 00280831354TRLO0
08:36:03 240 614.0 CHIX 00280831356TRLO0
08:36:03 586 614.0 CHIX 00280831357TRLO0
08:36:03 1,958 614.0 CHIX 00280831358TRLO0
08:36:03 349 614.0 CHIX 00280831359TRLO0
08:40:00 334 615.0 CHIX 00280831828TRLO0
08:40:00 370 615.0 CHIX 00280831829TRLO0
08:40:00 328 615.0 CHIX 00280831830TRLO0
08:42:08 183 614.5 CHIX 00280832169TRLO0
08:42:08 1,564 614.5 CHIX 00280832170TRLO0
08:49:48 92 616.0 CHIX 00280833283TRLO0
08:49:48 268 616.0 CHIX 00280833284TRLO0
08:49:48 491 616.0 CHIX 00280833285TRLO0
08:49:48 47 616.0 CHIX 00280833286TRLO0
08:49:48 560 616.0 CHIX 00280833287TRLO0
08:52:32 177 615.5 CHIX 00280833559TRLO0
08:52:32 185 615.5 BATE 00280833560TRLO0
08:52:32 1,029 615.5 CHIX 00280833561TRLO0
08:52:32 819 615.5 CHIX 00280833562TRLO0
08:52:32 170 615.5 CHIX 00280833563TRLO0
08:52:32 183 615.5 XLON 00280833564TRLO0
08:52:34 246 615.5 CHIX 00280833580TRLO0
08:52:34 210 615.5 CHIX 00280833581TRLO0
08:52:34 106 615.5 CHIX 00280833582TRLO0
08:52:34 210 615.5 CHIX 00280833583TRLO0
08:52:34 209 615.5 CHIX 00280833584TRLO0
08:55:44 94 615.0 CHIX 00280833957TRLO0
08:56:56 88 615.0 CHIX 00280834039TRLO0
08:56:56 118 615.0 CHIX 00280834040TRLO0
08:56:56 50 615.0 CHIX 00280834041TRLO0
08:56:56 188 615.0 CHIX 00280834042TRLO0
08:56:56 179 615.0 CHIX 00280834043TRLO0
08:56:56 178 615.0 CHIX 00280834044TRLO0
09:06:26 224 615.0 CHIX 00280835090TRLO0
09:06:26 334 615.0 CHIX 00280835091TRLO0
09:06:26 122 615.0 CHIX 00280835092TRLO0
09:06:26 1,941 615.0 CHIX 00280835093TRLO0
09:06:26 520 615.0 CHIX 00280835094TRLO0
09:06:26 348 615.0 CHIX 00280835095TRLO0
09:06:26 336 615.0 CHIX 00280835096TRLO0
09:06:26 363 615.0 CHIX 00280835097TRLO0
09:07:25 344 615.0 CHIX 00280835230TRLO0
09:07:25 177 615.0 BATE 00280835231TRLO0
09:07:25 170 615.0 BATE 00280835232TRLO0
09:07:25 2,000 615.0 CHIX 00280835233TRLO0
09:07:25 194 615.0 CHIX 00280835234TRLO0
09:08:42 43 614.5 CHIX 00280835308TRLO0
09:08:42 88 614.5 CHIX 00280835313TRLO0
09:09:35 1,434 614.5 CHIX 00280835366TRLO0
09:09:35 215 614.5 CHIX 00280835367TRLO0
09:14:29 474 615.0 CHIX 00280835831TRLO0
09:14:29 163 615.0 BATE 00280835832TRLO0
09:14:29 180 615.0 CHIX 00280835833TRLO0
09:14:29 188 615.0 CHIX 00280835834TRLO0
09:14:29 163 615.0 CHIX 00280835835TRLO0
09:16:13 558 614.5 CHIX 00280836117TRLO0
09:16:13 247 614.5 CHIX 00280836118TRLO0
09:16:13 172 614.5 CHIX 00280836119TRLO0
09:16:13 172 614.5 CHIX 00280836120TRLO0
09:16:13 186 614.5 XLON 00280836121TRLO0
09:16:13 194 614.5 XLON 00280836122TRLO0
09:20:15 185 614.5 CHIX 00280836625TRLO0
09:20:15 176 614.5 CHIX 00280836626TRLO0
09:20:15 363 614.5 CHIX 00280836627TRLO0
09:20:15 370 614.5 CHIX 00280836628TRLO0
09:20:15 379 614.5 CHIX 00280836629TRLO0
09:21:55 850 614.5 CHIX 00280836777TRLO0
09:21:55 164 614.5 CHIX 00280836778TRLO0
09:21:55 166 614.5 CHIX 00280836779TRLO0
09:21:55 175 614.5 CHIX 00280836780TRLO0
09:21:55 175 614.5 CHIX 00280836781TRLO0
09:22:27 200 614.5 CHIX 00280836847TRLO0
09:25:50 30 614.5 CHIX 00280837136TRLO0
09:25:50 31 614.5 CHIX 00280837137TRLO0
09:26:51 25 614.5 CHIX 00280837179TRLO0
09:26:51 82 614.5 CHIX 00280837180TRLO0
09:26:51 176 614.5 CHIX 00280837181TRLO0
09:26:51 138 614.5 CHIX 00280837182TRLO0
09:26:51 46 614.5 CHIX 00280837183TRLO0
09:26:51 184 614.5 CHIX 00280837184TRLO0
09:26:51 166 614.5 CHIX 00280837185TRLO0
09:29:00 62 614.5 CHIX 00280837392TRLO0
09:29:45 71 614.5 CHIX 00280837430TRLO0
09:29:55 42 614.5 CHIX 00280837440TRLO0
09:29:55 115 614.5 CHIX 00280837441TRLO0
09:30:01 34 614.5 CHIX 00280837466TRLO0
09:30:42 176 614.5 BATE 00280837546TRLO0
09:30:42 18 614.5 CHIX 00280837547TRLO0
09:30:42 339 614.5 CHIX 00280837548TRLO0
09:30:42 12 614.5 CHIX 00280837549TRLO0
09:30:42 127 614.5 CHIX 00280837550TRLO0
09:30:42 227 614.5 CHIX 00280837551TRLO0
09:30:42 1,489 614.5 CHIX 00280837552TRLO0
09:30:42 335 614.5 CHIX 00280837553TRLO0
09:30:42 131 614.5 BATE 00280837554TRLO0
09:34:11 388 614.0 CHIX 00280837886TRLO0
09:34:11 188 614.0 CHIX 00280837887TRLO0
09:34:11 172 614.0 CHIX 00280837888TRLO0
09:34:11 188 614.0 CHIX 00280837889TRLO0
09:34:11 172 614.0 CHIX 00280837890TRLO0
09:36:38 59 612.5 CHIX 00280838181TRLO0
09:36:38 80 612.5 BATE 00280838182TRLO0
09:36:38 80 612.5 BATE 00280838183TRLO0
09:36:38 172 612.5 XLON 00280838184TRLO0
09:38:20 24 612.5 CHIX 00280838346TRLO0
09:38:20 399 612.5 CHIX 00280838347TRLO0
09:41:22 182 612.5 BATE 00280838583TRLO0
09:41:22 7 612.5 CHIX 00280838584TRLO0
09:41:22 504 612.5 CHIX 00280838585TRLO0
09:41:22 188 612.5 CHIX 00280838586TRLO0
09:41:22 189 612.5 CHIX 00280838587TRLO0
09:41:22 119 612.5 CHIX 00280838588TRLO0
09:41:22 418 612.5 CHIX 00280838589TRLO0
09:41:29 2,270 612.0 CHIX 00280838596TRLO0
10:11:08 5,682 613.0 CHIX 00280840451TRLO0
10:11:08 515 613.0 BATE 00280840452TRLO0
10:11:08 241 613.0 BATE 00280840453TRLO0
10:11:08 290 613.0 BATE 00280840454TRLO0
10:11:08 982 613.0 CHIX 00280840455TRLO0
10:11:08 1,534 613.0 CHIX 00280840456TRLO0
10:11:08 3,135 613.0 CHIX 00280840457TRLO0
10:11:08 1,352 613.0 CHIX 00280840458TRLO0
10:11:30 170 612.0 BATE 00280840482TRLO0
10:11:30 2,389 612.0 CHIX 00280840483TRLO0
10:11:37 288 611.5 CHIX 00280840485TRLO0
10:12:14 432 611.5 CHIX 00280840550TRLO0
10:12:14 929 611.5 CHIX 00280840551TRLO0
10:12:14 929 611.5 CHIX 00280840552TRLO0
10:17:30 11 611.0 BATE 00280840940TRLO0
10:22:00 179 611.0 BATE 00280841298TRLO0
10:22:00 159 611.0 CHIX 00280841299TRLO0
10:22:00 7 611.0 CHIX 00280841300TRLO0
10:22:00 166 611.0 CHIX 00280841301TRLO0
10:22:00 171 611.0 CHIX 00280841302TRLO0
10:22:00 164 611.0 CHIX 00280841303TRLO0
10:28:42 176 611.0 BATE 00280841868TRLO0
10:28:42 401 611.0 CHIX 00280841869TRLO0
10:28:42 55 611.0 CHIX 00280841870TRLO0
10:28:42 301 611.0 CHIX 00280841871TRLO0
10:28:42 332 611.0 CHIX 00280841872TRLO0
10:28:42 3,034 611.0 CHIX 00280841873TRLO0
10:28:42 176 611.0 BATE 00280841874TRLO0
10:36:40 161 612.0 CHIX 00280842410TRLO0
10:36:40 337 612.0 CHIX 00280842411TRLO0
10:36:40 111 612.0 CHIX 00280842412TRLO0
10:36:40 237 612.0 CHIX 00280842413TRLO0
10:36:40 301 612.0 CHIX 00280842414TRLO0
10:36:52 424 612.0 CHIX 00280842427TRLO0
10:37:56 180 612.0 BATE 00280842491TRLO0
10:37:56 120 612.0 BATE 00280842492TRLO0
10:37:56 53 612.0 BATE 00280842493TRLO0
10:37:56 1,716 612.0 CHIX 00280842494TRLO0
10:37:58 163 612.0 CHIX 00280842498TRLO0
10:37:58 325 612.0 CHIX 00280842499TRLO0
10:41:56 13 612.0 BATE 00280842756TRLO0
10:44:27 202 612.0 CHIX 00280842949TRLO0
10:44:27 399 612.0 BATE 00280842950TRLO0
10:44:27 1,657 612.0 CHIX 00280842951TRLO0
10:44:27 343 612.0 CHIX 00280842952TRLO0
10:44:27 1,000 612.0 CHIX 00280842953TRLO0
10:44:27 198 612.0 CHIX 00280842954TRLO0
10:44:27 180 612.0 CHIX 00280842955TRLO0
10:44:27 161 612.0 XLON 00280842956TRLO0
10:50:05 3,585 611.0 CHIX 00280843386TRLO0
10:50:05 191 611.0 BATE 00280843387TRLO0
10:50:05 71 611.0 BATE 00280843388TRLO0
10:50:05 100 611.0 BATE 00280843389TRLO0
10:50:05 179 611.0 BATE 00280843390TRLO0
10:50:05 178 611.0 XLON 00280843391TRLO0
10:50:08 622 610.5 CHIX 00280843395TRLO0
10:51:23 168 610.5 XLON 00280843516TRLO0
10:51:23 179 610.5 XLON 00280843517TRLO0
10:51:24 514 610.5 CHIX 00280843518TRLO0
10:51:27 813 610.5 CHIX 00280843520TRLO0
10:51:27 179 610.5 BATE 00280843521TRLO0
10:51:27 179 610.5 BATE 00280843522TRLO0
10:51:27 813 610.5 CHIX 00280843523TRLO0
10:51:38 187 610.5 CHIX 00280843529TRLO0
10:58:22 660 611.0 CHIX 00280844047TRLO0
10:58:22 553 611.0 CHIX 00280844048TRLO0
10:58:22 571 611.0 CHIX 00280844049TRLO0
10:58:22 347 611.0 CHIX 00280844050TRLO0
10:58:22 355 611.0 CHIX 00280844051TRLO0
11:21:01 185 612.5 CHIX 00280845451TRLO0
11:22:40 609 612.5 CHIX 00280845510TRLO0
11:22:40 165 612.5 CHIX 00280845511TRLO0
11:22:40 414 612.5 CHIX 00280845512TRLO0
11:25:52 173 612.5 CHIX 00280845649TRLO0
11:26:21 1,137 612.5 CHIX 00280845689TRLO0
11:26:21 131 612.5 BATE 00280845690TRLO0
11:26:21 1,137 612.5 CHIX 00280845691TRLO0
11:26:21 592 612.5 BATE 00280845692TRLO0
11:26:21 2,844 612.5 CHIX 00280845693TRLO0
11:26:21 2,461 612.5 CHIX 00280845694TRLO0
11:26:21 245 612.5 CHIX 00280845695TRLO0
11:26:21 1,318 612.5 CHIX 00280845696TRLO0
11:26:21 45 612.5 CHIX 00280845697TRLO0
11:26:21 74 612.5 XLON 00280845698TRLO0
11:26:21 76 612.5 XLON 00280845699TRLO0
11:26:21 578 612.5 XLON 00280845700TRLO0
11:26:31 2,148 612.5 CHIX 00280845711TRLO0
11:26:31 719 612.5 CHIX 00280845712TRLO0
11:26:31 173 612.5 CHIX 00280845713TRLO0
11:26:32 276 612.5 CHIX 00280845714TRLO0
11:26:32 554 612.5 CHIX 00280845715TRLO0
11:26:32 3,057 612.5 CHIX 00280845716TRLO0
11:27:15 182 612.0 CHIX 00280845774TRLO0
11:27:15 54 612.0 CHIX 00280845775TRLO0
11:27:15 181 612.0 XLON 00280845776TRLO0
11:27:15 124 612.0 CHIX 00280845777TRLO0
11:27:31 190 611.5 CHIX 00280845792TRLO0
11:29:32 173 611.0 CHIX 00280845893TRLO0
11:29:32 22 611.0 CHIX 00280845894TRLO0
11:29:32 154 611.0 CHIX 00280845895TRLO0
11:29:32 190 611.0 CHIX 00280845896TRLO0
11:29:32 180 611.0 CHIX 00280845897TRLO0
11:29:32 88 611.0 CHIX 00280845898TRLO0
11:47:31 1 611.0 BATE 00280846969TRLO0
11:53:00 184 611.0 BATE 00280847282TRLO0
11:53:00 82 611.0 CHIX 00280847283TRLO0
11:53:00 402 611.0 CHIX 00280847284TRLO0
11:53:00 191 611.0 CHIX 00280847285TRLO0
11:53:00 168 611.0 CHIX 00280847286TRLO0
12:11:32 434 611.0 CHIX 00280848589TRLO0
12:28:25 342 611.0 CHIX 00280849890TRLO0
12:35:16 357 611.0 BATE 00280850503TRLO0
12:35:16 421 611.0 CHIX 00280850504TRLO0
12:35:16 570 611.0 CHIX 00280850505TRLO0
12:35:16 1,000 611.0 CHIX 00280850509TRLO0
12:35:16 1,330 611.0 CHIX 00280850510TRLO0
12:35:16 1,330 611.0 CHIX 00280850511TRLO0
12:35:16 1,237 611.0 CHIX 00280850512TRLO0
12:35:16 479 611.0 CHIX 00280850513TRLO0
12:35:16 3,070 611.0 CHIX 00280850514TRLO0
12:35:16 6,151 611.0 CHIX 00280850515TRLO0
12:35:16 6,664 611.0 CHIX 00280850516TRLO0
12:39:34 287 610.0 CHIX 00280850893TRLO0
12:39:34 53 610.0 CHIX 00280850894TRLO0
12:44:15 609 610.5 CHIX 00280851286TRLO0
12:44:32 1,205 610.5 CHIX 00280851320TRLO0
12:44:32 241 610.5 BATE 00280851321TRLO0
12:44:32 135 610.5 BATE 00280851322TRLO0
12:44:32 106 610.5 BATE 00280851323TRLO0
12:44:32 174 610.5 BATE 00280851324TRLO0
12:44:32 4,850 610.5 CHIX 00280851325TRLO0
12:44:32 3,151 610.5 CHIX 00280851326TRLO0
12:44:32 2,444 610.5 CHIX 00280851327TRLO0
12:44:32 3,464 610.5 CHIX 00280851328TRLO0
12:44:32 408 610.5 CHIX 00280851329TRLO0
12:44:32 60 610.5 BATE 00280851330TRLO0
12:44:35 498 609.0 CHIX 00280851331TRLO0
12:45:04 400 609.0 CHIX 00280851378TRLO0
12:45:26 517 609.0 CHIX 00280851429TRLO0
12:45:26 173 609.0 CHIX 00280851430TRLO0
12:57:33 119 609.5 CHIX 00280852467TRLO0
12:57:33 272 609.5 CHIX 00280852468TRLO0
12:57:33 337 609.5 CHIX 00280852469TRLO0
12:57:33 13 609.5 CHIX 00280852470TRLO0
12:57:33 356 609.5 CHIX 00280852471TRLO0
12:57:33 346 609.5 CHIX 00280852472TRLO0
12:57:33 1,589 609.5 CHIX 00280852473TRLO0
12:57:33 2,365 609.5 CHIX 00280852474TRLO0
12:57:38 1,048 609.5 CHIX 00280852477TRLO0
12:58:43 260 609.5 CHIX 00280852557TRLO0
12:58:43 187 609.5 BATE 00280852558TRLO0
12:58:43 1,494 609.5 CHIX 00280852559TRLO0
12:58:43 180 609.5 CHIX 00280852560TRLO0
12:58:43 176 609.5 CHIX 00280852561TRLO0
13:02:29 205 608.5 CHIX 00280852916TRLO0
13:02:29 204 608.5 CHIX 00280852917TRLO0
13:02:29 162 608.5 CHIX 00280852918TRLO0
13:02:29 161 608.5 CHIX 00280852919TRLO0
13:02:29 156 608.5 BATE 00280852920TRLO0
13:02:29 27 608.5 BATE 00280852921TRLO0
13:07:18 498 608.5 CHIX 00280853263TRLO0
13:16:39 1,887 608.5 CHIX 00280854364TRLO0
13:16:39 346 608.5 BATE 00280854365TRLO0
13:16:39 1,838 608.5 CHIX 00280854366TRLO0
13:16:39 353 608.5 XLON 00280854367TRLO0
13:16:39 364 608.5 XLON 00280854368TRLO0
13:17:00 172 609.5 BATE 00280854418TRLO0
13:17:00 5,056 609.5 CHIX 00280854419TRLO0
13:17:38 5,252 609.0 CHIX 00280854450TRLO0
13:17:55 404 608.5 CHIX 00280854480TRLO0
13:18:06 167 608.0 CHIX 00280854490TRLO0
13:22:59 164 610.0 CHIX 00280854973TRLO0
13:23:07 162 609.5 CHIX 00280854989TRLO0
13:23:19 165 609.0 CHIX 00280855027TRLO0
13:27:19 181 608.5 CHIX 00280855403TRLO0
13:30:43 53 608.0 CHIX 00280855836TRLO0
13:32:39 113 608.0 CHIX 00280856106TRLO0
13:32:39 62 608.0 CHIX 00280856107TRLO0
13:33:00 125 608.0 CHIX 00280856142TRLO0
13:33:00 185 608.0 CHIX 00280856143TRLO0
13:33:00 166 608.0 CHIX 00280856144TRLO0
13:33:00 185 608.0 CHIX 00280856145TRLO0
13:33:00 1,917 608.0 CHIX 00280856146TRLO0
13:39:26 2,404 608.0 CHIX 00280857065TRLO0
13:39:26 360 608.0 BATE 00280857066TRLO0
13:39:26 341 608.0 CHIX 00280857067TRLO0
13:39:26 379 608.0 CHIX 00280857068TRLO0
13:51:05 198 607.5 CHIX 00280859104TRLO0
13:51:05 182 607.5 CHIX 00280859105TRLO0
13:51:05 181 607.5 CHIX 00280859106TRLO0
13:51:05 172 607.5 CHIX 00280859107TRLO0
13:51:05 175 607.5 CHIX 00280859108TRLO0
13:51:13 281 607.0 CHIX 00280859119TRLO0
13:52:39 185 607.0 CHIX 00280859310TRLO0
13:55:53 210 607.0 CHIX 00280859890TRLO0
13:56:47 235 607.0 CHIX 00280860036TRLO0
14:01:39 609 607.0 CHIX 00280860972TRLO0
14:01:39 56 607.0 CHIX 00280860973TRLO0
14:05:00 2,746 607.0 CHIX 00280861371TRLO0
14:05:00 163 607.0 BATE 00280861372TRLO0
14:05:00 184 607.0 BATE 00280861373TRLO0
14:05:00 10 607.0 BATE 00280861374TRLO0
14:05:00 163 607.0 BATE 00280861375TRLO0
14:05:00 174 607.0 BATE 00280861376TRLO0
14:05:00 1,919 607.0 CHIX 00280861377TRLO0
14:06:14 163 607.0 CHIX 00280861649TRLO0
14:10:20 182 606.5 BATE 00280862239TRLO0
14:10:20 172 606.5 BATE 00280862240TRLO0
14:10:20 191 606.5 BATE 00280862241TRLO0
14:10:20 1,311 606.5 CHIX 00280862242TRLO0
14:10:20 1,322 606.5 CHIX 00280862243TRLO0
14:10:20 1,000 606.5 CHIX 00280862244TRLO0
14:10:20 2,427 606.5 CHIX 00280862245TRLO0
14:10:29 2,334 607.0 CHIX 00280862257TRLO0
14:11:06 177 606.5 BATE 00280862720TRLO0
14:11:06 604 606.5 CHIX 00280862721TRLO0
14:11:06 52 606.5 CHIX 00280862722TRLO0
14:11:06 1,000 606.5 CHIX 00280862723TRLO0
14:11:06 232 606.5 CHIX 00280862724TRLO0
14:11:06 167 606.5 XLON 00280862725TRLO0
14:15:18 2,333 606.5 CHIX 00280863517TRLO0
14:15:18 173 606.5 BATE 00280863518TRLO0
14:19:04 1,476 606.0 CHIX 00280864187TRLO0
14:19:04 1,190 606.0 CHIX 00280864188TRLO0
14:32:49 1,456 606.5 CHIX 00280866958TRLO0
14:32:49 378 606.5 BATE 00280866959TRLO0
14:32:49 228 606.5 BATE 00280866960TRLO0
14:32:49 134 606.5 BATE 00280866961TRLO0
14:32:49 5,208 606.5 CHIX 00280866962TRLO0
14:32:49 2,688 606.5 CHIX 00280866963TRLO0
14:32:49 352 606.5 XLON 00280866964TRLO0
14:33:50 170 605.5 CHIX 00280867186TRLO0
14:33:50 66 605.5 CHIX 00280867187TRLO0
14:35:09 180 605.5 BATE 00280867464TRLO0
14:35:09 181 605.5 CHIX 00280867465TRLO0
14:35:09 81 605.5 CHIX 00280867466TRLO0
14:35:09 100 605.5 CHIX 00280867467TRLO0
14:35:09 194 605.5 CHIX 00280867468TRLO0
14:35:09 181 605.5 CHIX 00280867469TRLO0
14:42:23 609 606.5 CHIX 00280869857TRLO0
14:42:23 637 606.5 XLON 00280869858TRLO0
14:44:55 2,859 606.5 CHIX 00280870581TRLO0
14:44:55 552 606.5 BATE 00280870582TRLO0
14:44:55 550 606.5 CHIX 00280870583TRLO0
14:44:55 561 606.5 CHIX 00280870584TRLO0
14:44:55 175 606.5 XLON 00280870585TRLO0
14:48:50 153 606.0 CHIX 00280872267TRLO0
14:48:50 264 606.0 CHIX 00280872268TRLO0
14:48:51 185 606.0 BATE 00280872269TRLO0
14:48:51 177 606.0 BATE 00280872270TRLO0
14:48:51 1,109 606.0 CHIX 00280872271TRLO0
14:48:51 167 606.0 CHIX 00280872272TRLO0
14:48:51 166 606.0 CHIX 00280872273TRLO0
14:49:07 288 605.5 CHIX 00280872427TRLO0
14:49:07 229 605.5 CHIX 00280872428TRLO0
14:49:07 1,411 605.5 CHIX 00280872429TRLO0
14:54:40 454 606.0 CHIX 00280874084TRLO0
14:54:40 372 606.0 CHIX 00280874085TRLO0
14:54:40 362 606.0 CHIX 00280874086TRLO0
14:54:40 340 606.0 CHIX 00280874087TRLO0
14:54:40 2,256 606.0 CHIX 00280874088TRLO0
15:00:50 165 605.5 CHIX 00280875688TRLO0
15:00:50 175 605.5 CHIX 00280875689TRLO0
15:00:50 193 605.5 CHIX 00280875690TRLO0
15:00:50 172 605.5 CHIX 00280875691TRLO0
15:00:50 172 605.5 CHIX 00280875692TRLO0
15:01:58 176 605.0 BATE 00280876206TRLO0
15:01:58 177 605.0 BATE 00280876207TRLO0
15:01:58 3,468 605.0 CHIX 00280876208TRLO0
15:01:58 177 605.0 XLON 00280876209TRLO0
15:01:58 165 605.0 XLON 00280876210TRLO0
15:12:08 165 604.5 CHIX 00280879780TRLO0
15:12:08 177 604.5 CHIX 00280879781TRLO0
15:12:08 54 604.5 CHIX 00280879782TRLO0
15:12:08 115 604.5 CHIX 00280879783TRLO0
15:12:08 173 604.5 CHIX 00280879784TRLO0
15:12:08 182 604.5 CHIX 00280879785TRLO0
15:19:22 171 604.0 BATE 00280881749TRLO0
15:19:22 193 604.0 BATE 00280881750TRLO0
15:19:22 193 604.0 BATE 00280881751TRLO0
15:19:22 5,237 604.0 CHIX 00280881753TRLO0
15:19:22 513 604.0 CHIX 00280881754TRLO0
15:19:22 441 604.0 CHIX 00280881755TRLO0
15:35:07 609 604.0 CHIX 00280886100TRLO0
15:35:07 194 604.0 CHIX 00280886101TRLO0
15:46:31 696 604.0 CHIX 00280888679TRLO0
15:46:31 162 604.0 BATE 00280888680TRLO0
15:46:31 176 604.0 BATE 00280888681TRLO0
15:46:31 175 604.0 BATE 00280888682TRLO0
15:46:31 2,302 604.0 CHIX 00280888683TRLO0
15:47:17 49 603.5 CHIX 00280888868TRLO0
15:47:24 373 603.5 CHIX 00280888904TRLO0
15:47:37 460 603.5 CHIX 00280888958TRLO0
15:47:40 404 603.5 CHIX 00280888966TRLO0
15:47:48 432 603.5 CHIX 00280888985TRLO0
15:50:13 54 603.5 BATE 00280889525TRLO0
15:50:13 399 603.5 CHIX 00280889526TRLO0
15:51:14 69 603.5 BATE 00280889837TRLO0
15:51:14 395 603.5 CHIX 00280889838TRLO0
15:51:16 41 603.5 BATE 00280889856TRLO0
15:51:16 12 603.5 BATE 00280889857TRLO0
15:51:16 411 603.5 CHIX 00280889858TRLO0
15:51:19 1,187 603.5 CHIX 00280889870TRLO0
15:51:19 188 603.5 BATE 00280889871TRLO0
15:51:19 1,905 603.5 CHIX 00280889872TRLO0
15:51:19 336 603.5 XLON 00280889873TRLO0
15:56:02 388 603.5 CHIX 00280891001TRLO0
15:56:02 141 603.5 CHIX 00280891002TRLO0
15:56:02 120 603.5 CHIX 00280891003TRLO0
15:56:02 418 603.5 BATE 00280891004TRLO0
15:56:02 418 603.5 BATE 00280891005TRLO0
15:56:02 177 603.5 BATE 00280891006TRLO0
15:56:02 6,664 603.5 CHIX 00280891007TRLO0
15:56:02 1,345 603.5 CHIX 00280891008TRLO0
15:56:02 5,319 603.5 CHIX 00280891009TRLO0
15:56:02 1,624 603.5 CHIX 00280891010TRLO0
15:56:02 2,249 603.5 CHIX 00280891011TRLO0
16:10:30 553 605.0 CHIX 00280894536TRLO0
16:11:21 898 605.0 CHIX 00280894719TRLO0
16:11:21 6,664 605.0 CHIX 00280894720TRLO0
16:11:32 360 604.5 CHIX 00280894754TRLO0
16:11:32 264 604.5 BATE 00280894755TRLO0
16:11:32 177 604.5 BATE 00280894756TRLO0
16:11:32 1,934 604.5 CHIX 00280894757TRLO0
16:11:56 3,528 605.0 CHIX 00280894845TRLO0
16:11:56 178 605.0 BATE 00280894846TRLO0
16:11:56 178 605.0 BATE 00280894847TRLO0
16:13:25 4,730 604.5 CHIX 00280895371TRLO0
16:13:25 3,999 604.5 CHIX 00280895372TRLO0
16:15:11 1,793 604.0 CHIX 00280896142TRLO0
16:16:12 4,808 604.0 CHIX 00280896468TRLO0
16:19:11 159 603.5 CHIX 00280897385TRLO0
16:21:55 181 603.0 CHIX 00280898099TRLO0
16:22:18 212 605.0 CHIX 00280898270TRLO0
16:22:18 484 604.0 CHIX 00280898271TRLO0
16:23:02 6,664 605.0 CHIX 00280898563TRLO0
16:24:13 3,666 604.5 CHIX 00280898879TRLO0
16:24:46 100 604.0 CHIX 00280899060TRLO0
16:25:37 221 604.0 CHIX 00280899304TRLO0
16:25:37 3,393 604.0 CHIX 00280899305TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFLALXSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
AnnouncementREG - Drax Group Plc - Trading Update
Announcement