REG - Drax Group Plc - Transaction in Own Shares
29/01/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc1871Va&default-theme=true
RNS Number : 1871V Drax Group PLC 29 January 2025
29 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 29 January 2025
Number of ordinary shares purchased 249,092
Weighted average price paid (p) 610.13
Highest price paid (p) 615.00
Lowest price paid (p) 604.50
Following the above transaction, Drax Group will have 427,775,740 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 61,668,071.
The total number of voting rights in Drax Group, excluding treasury shares as
at 29 January 2025 is 366,107,669. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 21,580,874 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 610.15 216,360
XLON 609.83 13,097
Aquis 609.32 696
BATE 610.15 18,939
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:05:40 172 610.0 CHIX 00281141807TRLO0
08:05:40 164 610.0 Aquis 00281141808TRLO0
08:05:40 172 610.0 CHIX 00281141809TRLO0
08:05:40 169 610.0 CHIX 00281141810TRLO0
08:05:40 166 610.0 XLON 00281141811TRLO0
08:07:23 12 607.5 BATE 00281142280TRLO0
08:09:37 176 608.0 CHIX 00281142892TRLO0
08:09:37 332 608.0 CHIX 00281142893TRLO0
08:09:37 181 608.0 BATE 00281142894TRLO0
08:09:37 226 607.5 CHIX 00281142895TRLO0
08:09:37 170 607.5 CHIX 00281142896TRLO0
08:10:45 185 606.0 CHIX 00281143127TRLO0
08:11:14 160 606.0 CHIX 00281143224TRLO0
08:12:24 191 606.0 CHIX 00281143463TRLO0
08:12:24 170 606.0 CHIX 00281143464TRLO0
08:14:32 191 606.0 CHIX 00281143775TRLO0
08:15:27 170 606.0 CHIX 00281143842TRLO0
08:15:27 160 606.0 CHIX 00281143843TRLO0
08:15:27 160 606.0 CHIX 00281143844TRLO0
08:15:33 26 606.0 CHIX 00281143850TRLO0
08:15:33 170 606.0 BATE 00281143851TRLO0
08:18:48 166 606.0 CHIX 00281144373TRLO0
08:18:48 183 606.0 CHIX 00281144374TRLO0
08:18:48 174 606.0 CHIX 00281144375TRLO0
08:18:48 173 606.0 CHIX 00281144376TRLO0
08:33:32 290 607.0 CHIX 00281146711TRLO0
08:33:32 184 607.0 CHIX 00281146712TRLO0
08:33:32 188 607.0 CHIX 00281146713TRLO0
08:33:32 361 607.0 CHIX 00281146714TRLO0
08:33:32 2,915 607.0 CHIX 00281146715TRLO0
08:33:32 430 607.0 CHIX 00281146716TRLO0
08:33:37 969 606.0 CHIX 00281146726TRLO0
08:37:45 452 605.5 CHIX 00281147196TRLO0
08:37:45 530 605.5 CHIX 00281147197TRLO0
08:37:45 173 605.5 CHIX 00281147198TRLO0
08:37:45 174 605.5 CHIX 00281147199TRLO0
08:40:35 1,465 605.0 CHIX 00281147499TRLO0
08:47:03 1,011 605.5 CHIX 00281148426TRLO0
08:47:03 362 605.5 XLON 00281148427TRLO0
08:47:03 340 605.5 XLON 00281148428TRLO0
08:47:03 86 605.0 CHIX 00281148429TRLO0
08:47:03 171 605.0 BATE 00281148430TRLO0
08:47:03 73 605.0 CHIX 00281148431TRLO0
08:47:18 122 604.5 CHIX 00281148449TRLO0
08:47:51 61 604.5 CHIX 00281148520TRLO0
08:47:51 175 604.5 CHIX 00281148521TRLO0
08:54:53 348 607.5 CHIX 00281149461TRLO0
08:54:53 521 607.5 CHIX 00281149462TRLO0
08:54:53 527 607.5 CHIX 00281149463TRLO0
08:54:53 882 607.5 CHIX 00281149465TRLO0
08:54:53 523 607.5 XLON 00281149466TRLO0
08:55:33 174 607.0 BATE 00281149546TRLO0
08:55:33 401 607.0 CHIX 00281149547TRLO0
09:01:22 200 608.5 CHIX 00281150134TRLO0
09:01:22 140 608.5 CHIX 00281150135TRLO0
09:01:22 529 608.5 CHIX 00281150136TRLO0
09:07:06 523 610.5 CHIX 00281150657TRLO0
09:07:06 696 610.5 CHIX 00281150658TRLO0
09:08:02 1,706 610.5 CHIX 00281150767TRLO0
09:08:02 173 610.5 BATE 00281150768TRLO0
09:08:02 187 610.5 XLON 00281150772TRLO0
09:08:02 546 610.0 CHIX 00281150770TRLO0
09:08:02 998 610.0 CHIX 00281150771TRLO0
09:29:35 179 609.5 BATE 00281153120TRLO0
09:29:35 164 609.5 CHIX 00281153121TRLO0
09:29:35 179 609.5 CHIX 00281153122TRLO0
09:29:35 172 609.5 CHIX 00281153123TRLO0
09:29:35 7,008 609.5 CHIX 00281153124TRLO0
09:29:54 1,796 609.0 CHIX 00281153150TRLO0
09:30:20 176 609.5 CHIX 00281153194TRLO0
09:30:56 298 609.0 CHIX 00281153257TRLO0
09:32:12 164 608.5 BATE 00281153371TRLO0
09:32:12 381 608.5 CHIX 00281153372TRLO0
09:34:05 177 609.0 BATE 00281153567TRLO0
09:34:05 624 609.0 CHIX 00281153568TRLO0
09:45:16 180 608.5 BATE 00281154492TRLO0
09:45:16 184 608.5 Aquis 00281154493TRLO0
09:45:16 168 608.5 BATE 00281154494TRLO0
09:45:16 883 608.5 CHIX 00281154495TRLO0
09:45:16 569 608.5 CHIX 00281154496TRLO0
09:54:01 371 608.5 XLON 00281155697TRLO0
09:54:02 359 608.5 CHIX 00281155726TRLO0
09:54:02 2,755 608.5 CHIX 00281155727TRLO0
09:55:32 180 608.0 BATE 00281155981TRLO0
09:55:32 171 608.0 BATE 00281155982TRLO0
09:55:32 170 608.0 BATE 00281155983TRLO0
09:55:35 501 608.0 XLON 00281155986TRLO0
09:57:20 1,535 608.0 CHIX 00281156209TRLO0
09:57:20 167 608.0 BATE 00281156210TRLO0
09:57:20 535 608.0 CHIX 00281156211TRLO0
09:57:20 1,000 608.0 CHIX 00281156212TRLO0
09:57:20 188 608.0 CHIX 00281156213TRLO0
09:57:20 178 608.0 CHIX 00281156214TRLO0
09:57:20 186 608.0 XLON 00281156215TRLO0
09:57:20 170 608.0 XLON 00281156216TRLO0
09:57:24 346 607.5 CHIX 00281156276TRLO0
10:05:13 178 608.0 CHIX 00281157145TRLO0
10:17:17 3,623 608.0 CHIX 00281158445TRLO0
10:17:17 2,238 608.0 CHIX 00281158446TRLO0
10:18:12 435 608.0 XLON 00281158497TRLO0
10:18:15 170 608.0 BATE 00281158501TRLO0
10:18:15 351 608.0 CHIX 00281158502TRLO0
10:23:51 180 608.0 BATE 00281159056TRLO0
10:23:51 284 608.0 CHIX 00281159057TRLO0
10:23:51 56 608.0 CHIX 00281159059TRLO0
10:23:51 1,361 608.0 CHIX 00281159060TRLO0
10:23:51 1,000 608.0 CHIX 00281159061TRLO0
10:23:51 187 608.0 XLON 00281159062TRLO0
10:23:51 171 608.0 XLON 00281159063TRLO0
10:23:51 623 608.0 CHIX 00281159064TRLO0
10:23:51 85 608.0 CHIX 00281159066TRLO0
10:31:11 1,352 607.5 CHIX 00281159878TRLO0
10:32:38 602 611.0 CHIX 00281160112TRLO0
10:32:38 2,792 611.0 CHIX 00281160113TRLO0
10:32:38 285 611.0 CHIX 00281160114TRLO0
10:34:56 168 610.5 CHIX 00281160287TRLO0
10:34:56 247 610.5 CHIX 00281160288TRLO0
10:34:56 98 610.5 CHIX 00281160289TRLO0
10:34:56 902 610.5 CHIX 00281160290TRLO0
10:34:56 245 610.5 CHIX 00281160291TRLO0
10:34:56 167 610.5 CHIX 00281160292TRLO0
10:34:56 344 610.5 CHIX 00281160293TRLO0
10:35:19 877 610.0 CHIX 00281160326TRLO0
10:38:32 183 611.5 BATE 00281160700TRLO0
10:38:46 381 611.0 CHIX 00281160719TRLO0
10:40:13 355 611.0 CHIX 00281160833TRLO0
10:40:22 183 610.5 BATE 00281160850TRLO0
10:40:22 483 610.5 CHIX 00281160851TRLO0
10:40:22 77 610.5 CHIX 00281160852TRLO0
10:41:27 957 611.0 CHIX 00281160927TRLO0
10:41:27 172 611.0 XLON 00281160928TRLO0
10:41:33 127 610.5 CHIX 00281160945TRLO0
10:41:33 172 610.5 BATE 00281160946TRLO0
10:41:33 173 610.5 CHIX 00281160947TRLO0
10:41:49 181 610.5 CHIX 00281160967TRLO0
10:44:42 164 610.5 Aquis 00281161239TRLO0
10:44:46 78 610.5 CHIX 00281161248TRLO0
10:44:51 105 610.5 CHIX 00281161251TRLO0
10:44:51 179 610.5 BATE 00281161252TRLO0
10:44:55 181 610.5 CHIX 00281161253TRLO0
10:44:55 99 610.5 CHIX 00281161254TRLO0
10:44:55 74 610.5 CHIX 00281161255TRLO0
10:44:55 405 610.5 CHIX 00281161256TRLO0
10:44:55 330 610.5 CHIX 00281161257TRLO0
10:51:10 1,190 610.5 CHIX 00281162023TRLO0
10:51:10 179 610.5 CHIX 00281162024TRLO0
10:53:22 196 610.5 BATE 00281162274TRLO0
10:53:22 178 610.5 BATE 00281162275TRLO0
10:53:22 178 610.5 BATE 00281162276TRLO0
10:55:27 183 610.5 BATE 00281162444TRLO0
11:00:24 362 610.5 CHIX 00281162981TRLO0
11:00:38 1,057 610.5 CHIX 00281163014TRLO0
11:02:13 143 610.5 CHIX 00281163196TRLO0
11:02:13 175 610.5 CHIX 00281163197TRLO0
11:02:13 1,106 610.5 CHIX 00281163198TRLO0
11:02:13 776 610.5 CHIX 00281163199TRLO0
11:02:13 2,392 610.5 CHIX 00281163200TRLO0
11:02:32 1,639 610.5 CHIX 00281163277TRLO0
11:06:03 1,788 612.0 CHIX 00281163612TRLO0
11:06:03 173 612.0 BATE 00281163613TRLO0
11:19:50 1,986 611.5 CHIX 00281164754TRLO0
11:19:50 196 611.5 BATE 00281164755TRLO0
11:19:50 176 611.5 BATE 00281164756TRLO0
11:19:50 176 611.5 BATE 00281164757TRLO0
11:19:50 4,286 611.5 CHIX 00281164758TRLO0
11:22:48 255 611.0 CHIX 00281165026TRLO0
11:22:48 196 611.0 XLON 00281165027TRLO0
11:22:48 161 611.0 XLON 00281165028TRLO0
11:22:48 181 611.0 XLON 00281165029TRLO0
11:22:48 181 611.0 XLON 00281165030TRLO0
11:25:10 9 610.5 XLON 00281165203TRLO0
11:25:20 183 610.5 BATE 00281165207TRLO0
11:25:30 153 610.5 XLON 00281165215TRLO0
11:25:30 181 610.5 XLON 00281165216TRLO0
11:25:56 202 610.5 CHIX 00281165247TRLO0
11:25:56 172 610.5 BATE 00281165248TRLO0
11:26:00 755 610.5 CHIX 00281165251TRLO0
11:26:00 22 610.5 CHIX 00281165252TRLO0
11:26:04 153 610.5 CHIX 00281165261TRLO0
11:26:04 172 610.5 BATE 00281165262TRLO0
11:26:04 746 610.5 CHIX 00281165263TRLO0
11:26:51 212 610.0 CHIX 00281165320TRLO0
11:26:56 903 610.0 CHIX 00281165333TRLO0
11:27:00 162 610.0 CHIX 00281165337TRLO0
11:27:03 17 610.0 CHIX 00281165359TRLO0
11:27:03 153 610.0 CHIX 00281165360TRLO0
11:33:26 30 610.0 CHIX 00281165981TRLO0
11:33:26 1,886 610.0 CHIX 00281165986TRLO0
11:34:23 174 609.5 CHIX 00281166066TRLO0
11:34:23 167 609.5 BATE 00281166067TRLO0
11:34:23 169 609.5 CHIX 00281166068TRLO0
11:34:41 475 609.5 BATE 00281166104TRLO0
11:34:41 172 609.5 CHIX 00281166105TRLO0
11:34:41 172 609.5 CHIX 00281166106TRLO0
11:34:45 172 609.5 BATE 00281166109TRLO0
11:34:50 175 609.5 BATE 00281166118TRLO0
11:34:58 170 609.5 BATE 00281166126TRLO0
11:40:59 1,091 611.0 CHIX 00281166604TRLO0
11:40:59 174 611.0 XLON 00281166605TRLO0
11:40:59 357 611.0 XLON 00281166606TRLO0
11:40:59 358 611.0 XLON 00281166607TRLO0
11:40:59 373 611.0 XLON 00281166608TRLO0
11:41:31 182 610.5 BATE 00281166672TRLO0
11:41:31 428 610.5 CHIX 00281166673TRLO0
11:42:08 174 610.5 BATE 00281166723TRLO0
11:42:08 160 610.5 CHIX 00281166724TRLO0
11:43:39 352 610.0 CHIX 00281166928TRLO0
11:43:39 187 610.0 CHIX 00281166929TRLO0
11:43:39 183 610.0 CHIX 00281166930TRLO0
11:43:54 738 609.5 CHIX 00281166936TRLO0
11:46:07 186 610.5 CHIX 00281167128TRLO0
11:46:07 169 610.5 CHIX 00281167129TRLO0
11:50:29 160 610.5 BATE 00281167418TRLO0
11:50:29 175 610.5 BATE 00281167419TRLO0
11:50:29 642 610.5 CHIX 00281167420TRLO0
11:50:29 175 610.5 XLON 00281167421TRLO0
11:50:29 175 610.5 XLON 00281167422TRLO0
11:50:38 1,000 610.5 CHIX 00281167437TRLO0
11:52:13 1,068 610.0 CHIX 00281167523TRLO0
11:58:47 186 610.5 CHIX 00281168007TRLO0
11:58:47 360 610.5 CHIX 00281168008TRLO0
12:00:06 1,705 610.0 CHIX 00281168166TRLO0
12:00:06 169 610.0 BATE 00281168167TRLO0
12:00:06 342 610.0 BATE 00281168168TRLO0
12:02:17 170 610.0 CHIX 00281168357TRLO0
12:02:17 178 610.0 BATE 00281168358TRLO0
12:02:17 171 610.0 BATE 00281168359TRLO0
12:02:17 1,093 610.0 CHIX 00281168360TRLO0
12:02:17 179 610.0 CHIX 00281168361TRLO0
12:02:21 623 610.0 CHIX 00281168369TRLO0
12:03:49 85 610.0 BATE 00281168544TRLO0
12:03:49 85 610.0 BATE 00281168545TRLO0
12:03:49 178 610.0 CHIX 00281168546TRLO0
12:03:49 154 610.0 CHIX 00281168547TRLO0
12:03:49 27 610.0 CHIX 00281168548TRLO0
12:03:49 188 610.0 CHIX 00281168549TRLO0
12:06:56 189 609.5 XLON 00281168844TRLO0
12:08:49 72 610.0 CHIX 00281169039TRLO0
12:09:04 164 610.5 CHIX 00281169071TRLO0
12:09:04 345 610.5 CHIX 00281169072TRLO0
12:10:37 335 610.5 XLON 00281169218TRLO0
12:18:52 839 611.0 CHIX 00281169920TRLO0
12:19:14 336 611.0 XLON 00281170029TRLO0
12:19:14 338 611.0 XLON 00281170030TRLO0
12:19:14 137 611.0 XLON 00281170031TRLO0
12:19:14 233 611.0 XLON 00281170032TRLO0
12:19:30 544 611.0 CHIX 00281170058TRLO0
12:21:10 574 611.0 CHIX 00281170164TRLO0
12:22:58 510 611.0 CHIX 00281170248TRLO0
12:23:29 638 611.0 XLON 00281170299TRLO0
12:23:29 162 611.0 XLON 00281170300TRLO0
12:24:48 508 611.0 CHIX 00281170607TRLO0
12:25:32 171 611.0 BATE 00281170640TRLO0
12:25:45 928 611.0 XLON 00281170651TRLO0
12:26:33 534 611.0 CHIX 00281170726TRLO0
12:28:33 343 611.0 CHIX 00281170854TRLO0
12:28:49 176 612.0 CHIX 00281170866TRLO0
12:29:39 1,261 611.5 CHIX 00281170919TRLO0
12:29:43 145 611.5 CHIX 00281170922TRLO0
12:29:43 816 611.5 CHIX 00281170923TRLO0
12:29:49 1,291 611.5 CHIX 00281170924TRLO0
12:29:49 272 611.5 CHIX 00281170925TRLO0
12:29:53 1,012 611.5 CHIX 00281170934TRLO0
12:29:58 170 611.5 XLON 00281170937TRLO0
12:29:58 168 611.5 XLON 00281170938TRLO0
12:30:10 187 611.5 CHIX 00281170952TRLO0
12:36:46 167 611.5 BATE 00281171432TRLO0
12:36:46 304 611.5 CHIX 00281171433TRLO0
12:36:46 21 611.5 CHIX 00281171434TRLO0
12:36:46 157 611.5 CHIX 00281171435TRLO0
12:36:46 179 611.5 CHIX 00281171436TRLO0
12:36:46 178 611.5 CHIX 00281171437TRLO0
12:42:19 355 611.5 BATE 00281172246TRLO0
12:42:19 171 611.5 CHIX 00281172247TRLO0
12:42:19 168 611.5 CHIX 00281172248TRLO0
12:42:19 356 611.5 CHIX 00281172249TRLO0
12:42:19 2,681 611.5 CHIX 00281172250TRLO0
12:45:03 173 611.0 BATE 00281172559TRLO0
12:45:03 1,394 611.0 CHIX 00281172560TRLO0
12:45:03 321 611.0 CHIX 00281172561TRLO0
12:45:03 171 611.0 CHIX 00281172562TRLO0
12:45:03 189 611.0 XLON 00281172563TRLO0
12:45:03 170 611.0 XLON 00281172564TRLO0
12:46:07 320 610.5 CHIX 00281172629TRLO0
12:48:29 458 610.5 CHIX 00281172975TRLO0
12:50:35 182 610.5 CHIX 00281173190TRLO0
12:50:35 131 610.5 CHIX 00281173191TRLO0
12:57:33 233 611.0 BATE 00281174342TRLO0
12:57:33 351 611.0 BATE 00281174343TRLO0
12:57:33 1,347 611.0 CHIX 00281174344TRLO0
12:57:33 1,333 611.0 CHIX 00281174345TRLO0
12:57:33 380 611.0 XLON 00281174346TRLO0
12:58:48 169 610.5 BATE 00281174442TRLO0
12:58:48 37 610.5 BATE 00281174443TRLO0
12:59:18 179 610.5 XLON 00281174495TRLO0
13:00:06 16 610.5 XLON 00281174572TRLO0
13:01:25 151 610.5 BATE 00281174781TRLO0
13:01:25 109 610.5 BATE 00281174782TRLO0
13:01:29 69 610.5 BATE 00281174786TRLO0
13:01:29 178 610.5 BATE 00281174787TRLO0
13:01:29 126 610.5 CHIX 00281174788TRLO0
13:01:36 3,020 610.5 CHIX 00281174811TRLO0
13:01:36 1,040 610.5 CHIX 00281174812TRLO0
13:01:36 163 610.5 XLON 00281174813TRLO0
13:01:39 555 610.0 CHIX 00281174824TRLO0
13:01:39 1,779 610.0 CHIX 00281174825TRLO0
13:01:39 1,000 610.0 CHIX 00281174826TRLO0
13:01:39 965 610.0 CHIX 00281174827TRLO0
13:04:33 190 609.5 CHIX 00281175359TRLO0
13:04:38 18 609.5 CHIX 00281175367TRLO0
13:12:40 164 609.5 CHIX 00281176374TRLO0
13:12:40 191 609.5 CHIX 00281176375TRLO0
13:12:40 180 609.5 CHIX 00281176376TRLO0
13:12:40 69 609.5 CHIX 00281176377TRLO0
13:12:46 574 610.0 CHIX 00281176393TRLO0
13:19:34 60 609.5 CHIX 00281177245TRLO0
13:19:34 164 609.5 BATE 00281177246TRLO0
13:19:34 171 609.5 BATE 00281177247TRLO0
13:19:34 42 609.5 CHIX 00281177248TRLO0
13:19:34 180 609.5 CHIX 00281177249TRLO0
13:19:34 180 609.5 CHIX 00281177250TRLO0
13:21:22 3,116 609.0 CHIX 00281177421TRLO0
13:21:22 187 609.0 CHIX 00281177422TRLO0
13:21:22 191 609.0 CHIX 00281177423TRLO0
13:21:22 185 609.0 CHIX 00281177424TRLO0
13:21:22 186 609.0 CHIX 00281177425TRLO0
13:31:30 3,446 609.5 CHIX 00281178768TRLO0
13:31:30 351 609.5 CHIX 00281178769TRLO0
13:31:30 355 609.5 XLON 00281178770TRLO0
13:31:30 331 609.5 XLON 00281178771TRLO0
13:31:30 357 609.5 XLON 00281178772TRLO0
13:34:33 398 609.5 CHIX 00281179328TRLO0
13:34:33 349 609.5 BATE 00281179329TRLO0
13:34:33 346 609.5 CHIX 00281179330TRLO0
13:34:44 181 609.0 XLON 00281179355TRLO0
13:34:51 187 609.0 BATE 00281179377TRLO0
13:39:05 183 609.0 XLON 00281179913TRLO0
13:39:10 182 609.0 BATE 00281179921TRLO0
13:39:10 197 609.0 BATE 00281179922TRLO0
13:39:10 192 609.0 BATE 00281179923TRLO0
13:39:31 168 609.0 BATE 00281179969TRLO0
13:40:05 330 609.0 CHIX 00281180013TRLO0
13:40:05 168 609.0 BATE 00281180014TRLO0
13:40:05 1,401 609.0 CHIX 00281180015TRLO0
13:40:32 2,017 608.5 CHIX 00281180063TRLO0
13:43:04 191 609.5 CHIX 00281180324TRLO0
14:12:50 180 609.5 CHIX 00281184787TRLO0
14:12:50 191 609.5 BATE 00281184788TRLO0
14:12:50 176 609.5 CHIX 00281184789TRLO0
14:12:50 96 609.5 CHIX 00281184790TRLO0
14:12:50 86 609.5 CHIX 00281184791TRLO0
14:12:50 7,008 609.5 CHIX 00281184792TRLO0
14:23:20 18 609.5 BATE 00281186444TRLO0
14:25:34 173 609.5 CHIX 00281186866TRLO0
14:43:06 176 609.5 CHIX 00281192109TRLO0
14:43:06 144 609.5 BATE 00281192110TRLO0
14:43:06 184 609.5 CHIX 00281192111TRLO0
14:43:06 6,550 609.5 CHIX 00281192112TRLO0
14:43:06 7,008 609.5 CHIX 00281192113TRLO0
14:55:04 174 609.0 BATE 00281196342TRLO0
14:55:04 166 609.0 BATE 00281196343TRLO0
14:55:41 2,238 609.0 BATE 00281196606TRLO0
14:55:41 7,008 609.0 CHIX 00281196607TRLO0
14:55:41 2,261 609.0 CHIX 00281196608TRLO0
14:55:41 3,583 609.0 CHIX 00281196609TRLO0
14:55:41 166 609.0 CHIX 00281196610TRLO0
14:57:19 17 608.5 Aquis 00281197188TRLO0
15:01:11 184 608.5 CHIX 00281198721TRLO0
15:01:11 169 608.5 BATE 00281198722TRLO0
15:01:11 189 608.5 BATE 00281198723TRLO0
15:01:11 167 608.5 BATE 00281198724TRLO0
15:01:11 167 608.5 Aquis 00281198725TRLO0
15:01:39 2,101 608.0 CHIX 00281198893TRLO0
15:01:39 178 608.0 BATE 00281198894TRLO0
15:10:31 352 608.5 BATE 00281201207TRLO0
15:10:35 329 608.5 XLON 00281201224TRLO0
15:10:39 181 608.5 CHIX 00281201230TRLO0
15:10:43 154 608.5 CHIX 00281201242TRLO0
15:10:53 2,170 608.5 CHIX 00281201316TRLO0
15:10:53 162 608.5 BATE 00281201317TRLO0
15:11:06 1,208 608.0 CHIX 00281201406TRLO0
15:13:11 355 608.0 CHIX 00281202209TRLO0
15:14:30 1,709 608.5 CHIX 00281202577TRLO0
15:17:33 1,553 609.5 CHIX 00281203360TRLO0
15:17:40 176 609.5 CHIX 00281203382TRLO0
15:18:04 164 609.0 CHIX 00281203491TRLO0
15:19:04 166 609.5 CHIX 00281203729TRLO0
15:19:04 168 609.0 CHIX 00281203730TRLO0
15:19:04 193 609.0 CHIX 00281203731TRLO0
15:57:15 2,596 615.0 CHIX 00281226068TRLO0
15:57:29 1,354 615.0 CHIX 00281226214TRLO0
15:57:29 874 615.0 BATE 00281226215TRLO0
15:57:29 1,067 615.0 CHIX 00281226216TRLO0
15:57:29 2,803 615.0 CHIX 00281226217TRLO0
15:57:29 1,715 615.0 CHIX 00281226218TRLO0
15:57:29 971 615.0 CHIX 00281226220TRLO0
16:02:03 166 614.0 BATE 00281230852TRLO0
16:02:47 162 614.0 BATE 00281231425TRLO0
16:06:01 44 613.5 CHIX 00281234199TRLO0
16:06:35 128 613.5 CHIX 00281234705TRLO0
16:06:35 109 613.5 CHIX 00281234706TRLO0
16:06:39 58 613.5 CHIX 00281234743TRLO0
16:06:39 162 613.5 CHIX 00281234744TRLO0
16:07:31 152 613.5 CHIX 00281235716TRLO0
16:08:05 281 613.5 CHIX 00281236591TRLO0
16:08:05 171 613.5 BATE 00281236592TRLO0
16:08:05 191 613.5 BATE 00281236593TRLO0
16:08:05 1,140 613.5 CHIX 00281236594TRLO0
16:08:05 594 613.5 CHIX 00281236595TRLO0
16:08:09 517 613.5 CHIX 00281236674TRLO0
16:08:10 9 613.5 CHIX 00281236734TRLO0
16:08:10 672 613.5 CHIX 00281236735TRLO0
16:08:10 190 613.5 CHIX 00281236736TRLO0
16:08:10 1,520 613.5 CHIX 00281236737TRLO0
16:08:13 164 613.5 CHIX 00281236776TRLO0
16:08:16 164 613.5 CHIX 00281236887TRLO0
16:10:42 182 613.5 BATE 00281238751TRLO0
16:10:42 190 613.5 BATE 00281238752TRLO0
16:11:25 166 613.5 CHIX 00281239456TRLO0
16:11:25 43 613.5 CHIX 00281239457TRLO0
16:11:25 147 613.5 CHIX 00281239462TRLO0
16:11:25 169 613.5 CHIX 00281239463TRLO0
16:11:27 212 613.5 CHIX 00281239507TRLO0
16:11:27 344 613.5 CHIX 00281239508TRLO0
16:11:27 1,595 613.5 CHIX 00281239509TRLO0
16:11:27 185 613.5 XLON 00281239510TRLO0
16:11:27 398 613.5 CHIX 00281239513TRLO0
16:12:22 398 613.5 CHIX 00281240265TRLO0
16:12:55 195 613.5 CHIX 00281240641TRLO0
16:13:00 184 613.5 CHIX 00281240692TRLO0
16:13:00 184 613.5 CHIX 00281240693TRLO0
16:13:00 98 613.5 CHIX 00281240694TRLO0
16:13:35 430 613.5 CHIX 00281241232TRLO0
16:13:46 25 613.5 CHIX 00281241430TRLO0
16:13:46 185 613.5 BATE 00281241431TRLO0
16:13:46 187 613.5 CHIX 00281241432TRLO0
16:14:27 558 613.5 CHIX 00281242210TRLO0
16:15:00 39 613.5 CHIX 00281242600TRLO0
16:15:00 207 613.5 CHIX 00281242601TRLO0
16:15:40 184 613.5 CHIX 00281243419TRLO0
16:17:14 501 613.5 CHIX 00281244762TRLO0
16:17:58 283 613.5 CHIX 00281245466TRLO0
16:20:05 563 613.5 CHIX 00281247158TRLO0
16:22:20 437 613.5 CHIX 00281249058TRLO0
16:25:55 434 613.5 CHIX 00281251806TRLO0
16:25:55 162 613.5 BATE 00281251807TRLO0
16:25:55 200 613.5 BATE 00281251808TRLO0
16:25:55 110 613.5 CHIX 00281251809TRLO0
16:25:55 883 613.5 CHIX 00281251810TRLO0
16:25:55 7,008 613.5 CHIX 00281251811TRLO0
16:29:23 75 613.5 CHIX 00281254669TRLO0
16:29:30 52 613.5 CHIX 00281254747TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFNALLSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
AnnouncementREG - Drax Group Plc - Trading Update
Announcement