REG - Drax Group Plc - Transaction in Own Shares

DraxAnnouncement

03/03/2025 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC1733Za&default-theme=true

RNS Number : 1733Z  Drax Group PLC  03 March 2025

03 March 2025

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.

 

 Date of Purchase                     03 March 2025
 Number of ordinary shares purchased  150,000
 Weighted average price paid (p)      611.06
 Highest price paid (p)               616.00
 Lowest price paid (p)                607.00

 

Following the above transaction, Drax Group will have 427,810,338 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 63,756,972.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 03 March 2025 is 364,053,366. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 23,669,775 Ordinary Shares in aggregate for treasury.

 

 Contact at Drax Group
 Mark Stafford, Head of Investor Relations

 Tel: +44 (0) 77 3076 3949

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

 

 Venue  Weighted Average Price  Aggregated Volume

        (pence per share)
 CHIX   611.05                  142,645
 XLON   611.62                  3,245
 Aquis  609.50                  112
 BATE   611.02                  3,998
 TRQX   0.00                    0

 

 

 

 

Individual transactions:

 Transaction Time  Volume  Price  Platform  Transaction Reference
 08:01:41          213     610.5  CHIX      00284717777TRLO0
 08:01:48          176     608.5  CHIX      00284717800TRLO0
 08:09:11          188     611.0  CHIX      00284718717TRLO0
 08:09:11          180     611.0  CHIX      00284718718TRLO0
 08:09:18          197     610.5  CHIX      00284718724TRLO0
 08:11:13          181     610.0  CHIX      00284718838TRLO0
 08:11:13          207     610.0  CHIX      00284718839TRLO0
 08:11:14          521     609.5  CHIX      00284718841TRLO0
 08:15:42          196     611.0  CHIX      00284719577TRLO0
 08:15:42          179     611.0  CHIX      00284719578TRLO0
 08:25:37          186     615.5  CHIX      00284720503TRLO0
 08:25:37          823     615.5  CHIX      00284720504TRLO0
 08:25:38          362     615.0  CHIX      00284720508TRLO0
 08:25:38          170     615.0  CHIX      00284720509TRLO0
 08:25:38          393     615.0  CHIX      00284720510TRLO0
 08:26:10          337     614.5  CHIX      00284720589TRLO0
 08:26:13          201     614.5  CHIX      00284720590TRLO0
 08:26:30          183     614.0  CHIX      00284720626TRLO0
 08:26:45          33      613.5  CHIX      00284720673TRLO0
 08:26:45          31      613.5  CHIX      00284720674TRLO0
 08:26:45          61      613.5  CHIX      00284720675TRLO0
 08:26:46          71      613.5  CHIX      00284720676TRLO0
 08:27:57          200     613.0  CHIX      00284720857TRLO0
 08:30:10          209     612.5  CHIX      00284721188TRLO0
 08:30:50          182     612.0  CHIX      00284721243TRLO0
 08:31:18          205     612.0  CHIX      00284721322TRLO0
 08:33:31          181     611.5  CHIX      00284721680TRLO0
 08:43:44          190     614.0  CHIX      00284722811TRLO0
 08:43:44          1       614.0  CHIX      00284722812TRLO0
 08:43:44          716     614.0  CHIX      00284722813TRLO0
 08:46:02          385     614.5  CHIX      00284723001TRLO0
 08:47:01          317     614.0  CHIX      00284723101TRLO0
 08:47:01          240     614.0  CHIX      00284723102TRLO0
 08:47:01          191     614.0  CHIX      00284723103TRLO0
 08:47:01          187     614.0  CHIX      00284723104TRLO0
 08:47:01          763     614.0  CHIX      00284723105TRLO0
 08:47:01          193     614.0  BATE      00284723106TRLO0
 08:57:05          184     614.5  CHIX      00284724369TRLO0
 08:57:05          194     614.5  CHIX      00284724370TRLO0
 08:57:05          180     614.5  CHIX      00284724372TRLO0
 08:57:05          364     614.5  CHIX      00284724373TRLO0
 08:57:05          366     614.5  CHIX      00284724374TRLO0
 09:04:12          373     615.5  XLON      00284725214TRLO0
 09:04:20          321     615.0  CHIX      00284725225TRLO0
 09:04:20          1,712   615.0  CHIX      00284725226TRLO0
 09:04:20          404     615.0  XLON      00284725227TRLO0
 09:10:22          193     616.0  CHIX      00284725720TRLO0
 09:10:22          133     616.0  CHIX      00284725721TRLO0
 09:13:31          58      616.0  CHIX      00284726018TRLO0
 09:13:31          366     616.0  CHIX      00284726019TRLO0
 09:13:31          395     616.0  CHIX      00284726020TRLO0
 09:13:31          570     616.0  CHIX      00284726021TRLO0
 09:20:27          448     615.5  CHIX      00284726643TRLO0
 09:20:27          204     615.5  BATE      00284726644TRLO0
 09:20:27          202     615.5  CHIX      00284726645TRLO0
 09:20:28          1,005   615.0  CHIX      00284726646TRLO0
 09:24:50          181     615.5  CHIX      00284727073TRLO0
 09:24:50          181     615.5  CHIX      00284727074TRLO0
 09:25:02          42      615.0  CHIX      00284727105TRLO0
 09:28:42          189     615.0  BATE      00284727655TRLO0
 09:28:42          393     615.0  CHIX      00284727656TRLO0
 09:28:42          184     615.0  CHIX      00284727657TRLO0
 09:28:42          178     615.0  CHIX      00284727658TRLO0
 09:28:42          186     615.0  CHIX      00284727659TRLO0
 09:31:32          191     615.0  CHIX      00284728028TRLO0
 09:31:32          189     615.0  CHIX      00284728029TRLO0
 09:31:32          193     615.0  CHIX      00284728030TRLO0
 09:32:51          213     614.5  CHIX      00284728252TRLO0
 09:32:51          178     614.5  CHIX      00284728253TRLO0
 09:32:51          187     614.5  CHIX      00284728254TRLO0
 09:32:53          198     614.5  CHIX      00284728268TRLO0
 09:32:59          178     614.0  CHIX      00284728287TRLO0
 09:35:02          198     614.0  CHIX      00284728581TRLO0
 09:39:13          281     613.5  CHIX      00284729056TRLO0
 09:39:13          192     613.5  CHIX      00284729057TRLO0
 09:39:13          179     613.5  CHIX      00284729058TRLO0
 09:39:13          189     613.5  CHIX      00284729059TRLO0
 09:39:13          184     613.5  CHIX      00284729060TRLO0
 09:39:23          245     612.5  CHIX      00284729079TRLO0
 09:40:00          51      612.0  CHIX      00284729145TRLO0
 09:40:00          229     612.0  CHIX      00284729146TRLO0
 09:40:02          210     611.5  CHIX      00284729163TRLO0
 09:45:25          188     612.0  CHIX      00284729653TRLO0
 09:45:25          382     612.0  CHIX      00284729654TRLO0
 09:45:26          191     611.5  CHIX      00284729655TRLO0
 09:45:26          197     611.5  CHIX      00284729656TRLO0
 09:45:26          203     611.5  CHIX      00284729657TRLO0
 09:45:56          205     610.5  CHIX      00284729695TRLO0
 09:47:24          285     610.0  CHIX      00284729859TRLO0
 09:47:24          166     610.0  CHIX      00284729860TRLO0
 09:47:24          31      610.0  CHIX      00284729861TRLO0
 09:47:45          213     610.0  CHIX      00284729889TRLO0
 09:47:47          179     609.5  CHIX      00284729891TRLO0
 09:54:35          77      609.0  CHIX      00284730527TRLO0
 09:54:35          100     609.0  CHIX      00284730528TRLO0
 09:54:35          200     609.0  CHIX      00284730529TRLO0
 09:54:35          176     609.0  CHIX      00284730530TRLO0
 09:54:35          197     609.0  CHIX      00284730531TRLO0
 09:54:35          198     609.0  CHIX      00284730532TRLO0
 09:59:18          571     609.0  CHIX      00284730937TRLO0
 09:59:18          267     609.0  CHIX      00284730938TRLO0
 10:00:19          178     608.5  CHIX      00284731063TRLO0
 10:00:32          607     608.5  CHIX      00284731077TRLO0
 10:00:33          123     608.5  CHIX      00284731078TRLO0
 10:00:33          187     608.5  BATE      00284731079TRLO0
 10:00:33          197     608.5  CHIX      00284731080TRLO0
 10:00:33          185     608.5  CHIX      00284731081TRLO0
 10:00:33          196     608.5  XLON      00284731082TRLO0
 10:03:30          199     607.5  CHIX      00284731413TRLO0
 10:04:44          52      608.5  CHIX      00284731586TRLO0
 10:04:44          132     608.5  CHIX      00284731587TRLO0
 10:04:44          424     608.0  CHIX      00284731588TRLO0
 10:05:48          145     607.5  CHIX      00284731701TRLO0
 10:05:48          82      607.5  BATE      00284731702TRLO0
 10:05:48          107     607.5  BATE      00284731703TRLO0
 10:05:48          34      607.5  CHIX      00284731704TRLO0
 10:05:48          194     607.5  CHIX      00284731705TRLO0
 10:05:48          182     607.5  CHIX      00284731706TRLO0
 10:05:48          181     607.5  CHIX      00284731707TRLO0
 10:05:51          193     607.5  CHIX      00284731720TRLO0
 10:05:54          182     607.5  CHIX      00284731721TRLO0
 10:11:55          190     608.5  CHIX      00284732442TRLO0
 10:11:55          280     608.5  CHIX      00284732443TRLO0
 10:11:55          96      608.5  CHIX      00284732444TRLO0
 10:11:55          367     608.5  CHIX      00284732445TRLO0
 10:13:31          9       608.0  BATE      00284732618TRLO0
 10:13:31          173     608.0  BATE      00284732619TRLO0
 10:13:31          185     608.0  CHIX      00284732620TRLO0
 10:13:31          200     608.0  CHIX      00284732621TRLO0
 10:13:31          199     608.0  CHIX      00284732622TRLO0
 10:13:43          598     607.5  CHIX      00284732640TRLO0
 10:13:43          324     607.5  CHIX      00284732641TRLO0
 10:18:22          207     607.0  CHIX      00284733109TRLO0
 10:29:07          7       610.0  CHIX      00284734199TRLO0
 10:39:47          209     611.0  CHIX      00284735250TRLO0
 10:39:47          733     611.0  CHIX      00284735251TRLO0
 10:39:47          487     611.0  CHIX      00284735252TRLO0
 10:39:47          440     611.0  CHIX      00284735253TRLO0
 10:39:47          1,439   611.0  CHIX      00284735254TRLO0
 10:39:47          1,332   611.0  CHIX      00284735255TRLO0
 10:39:47          2,225   611.0  CHIX      00284735256TRLO0
 10:44:06          353     611.0  CHIX      00284735818TRLO0
 10:44:06          284     611.0  CHIX      00284735819TRLO0
 10:44:49          195     611.0  CHIX      00284735892TRLO0
 10:44:49          388     611.0  CHIX      00284735893TRLO0
 10:45:07          182     611.0  CHIX      00284735939TRLO0
 10:45:18          194     610.5  CHIX      00284735952TRLO0
 10:45:18          136     610.5  CHIX      00284735953TRLO0
 10:45:18          58      610.5  CHIX      00284735954TRLO0
 10:45:18          307     610.5  CHIX      00284735955TRLO0
 10:47:06          187     610.0  CHIX      00284736152TRLO0
 10:47:06          184     610.0  CHIX      00284736153TRLO0
 10:50:20          321     609.5  CHIX      00284736511TRLO0
 10:51:27          215     609.5  CHIX      00284736619TRLO0
 10:51:27          21      609.5  CHIX      00284736620TRLO0
 11:21:13          576     611.5  CHIX      00284739381TRLO0
 11:21:13          779     611.5  CHIX      00284739382TRLO0
 11:21:13          984     611.5  CHIX      00284739383TRLO0
 11:23:55          193     611.5  BATE      00284739581TRLO0
 11:23:55          193     611.5  CHIX      00284739582TRLO0
 11:23:55          361     611.5  CHIX      00284739583TRLO0
 11:24:04          131     611.0  CHIX      00284739589TRLO0
 11:24:04          2,942   611.0  CHIX      00284739590TRLO0
 11:24:04          2,735   611.0  CHIX      00284739591TRLO0
 11:24:04          666     611.0  CHIX      00284739592TRLO0
 11:24:04          1,536   611.0  CHIX      00284739593TRLO0
 11:26:51          324     611.0  CHIX      00284739833TRLO0
 11:26:51          415     611.0  CHIX      00284739834TRLO0
 11:26:51          2,220   611.0  CHIX      00284739835TRLO0
 11:26:51          787     610.5  CHIX      00284739836TRLO0
 11:29:34          185     610.0  CHIX      00284740126TRLO0
 11:39:53          207     609.5  CHIX      00284741134TRLO0
 11:39:53          191     609.5  CHIX      00284741135TRLO0
 11:39:53          181     609.5  CHIX      00284741136TRLO0
 11:46:10          411     609.0  CHIX      00284741608TRLO0
 11:48:54          205     609.0  BATE      00284741895TRLO0
 12:03:04          492     610.5  CHIX      00284743898TRLO0
 12:03:04          568     610.5  CHIX      00284743899TRLO0
 12:03:04          1,636   610.5  CHIX      00284743900TRLO0
 12:03:04          28      610.5  CHIX      00284743901TRLO0
 12:03:04          85      610.5  CHIX      00284743902TRLO0
 12:08:11          990     612.0  CHIX      00284744588TRLO0
 12:12:12          202     611.5  BATE      00284745225TRLO0
 12:12:12          528     611.5  CHIX      00284745226TRLO0
 12:12:12          211     611.5  CHIX      00284745227TRLO0
 12:12:12          948     611.5  CHIX      00284745228TRLO0
 12:12:12          965     611.5  CHIX      00284745229TRLO0
 12:12:12          1,427   611.5  CHIX      00284745230TRLO0
 12:18:45          703     612.0  CHIX      00284746452TRLO0
 12:18:45          370     612.0  CHIX      00284746453TRLO0
 12:18:45          366     612.0  CHIX      00284746454TRLO0
 12:22:14          190     612.5  CHIX      00284747027TRLO0
 12:24:31          192     613.0  CHIX      00284747742TRLO0
 12:24:31          574     613.0  CHIX      00284747743TRLO0
 12:30:47          193     614.0  CHIX      00284748552TRLO0
 12:31:28          458     614.0  CHIX      00284748633TRLO0
 12:32:32          181     613.5  CHIX      00284748758TRLO0
 12:32:32          175     613.5  BATE      00284748759TRLO0
 12:32:32          179     613.5  CHIX      00284748760TRLO0
 12:32:32          491     613.5  CHIX      00284748761TRLO0
 12:32:40          528     613.0  CHIX      00284748775TRLO0
 12:32:40          1,555   613.0  CHIX      00284748776TRLO0
 12:36:01          408     612.5  CHIX      00284749081TRLO0
 12:40:39          223     613.5  CHIX      00284749627TRLO0
 12:40:39          233     613.5  CHIX      00284749628TRLO0
 12:41:52          368     613.0  CHIX      00284749741TRLO0
 12:52:27          1,046   613.5  CHIX      00284750801TRLO0
 12:52:27          378     613.5  CHIX      00284750802TRLO0
 12:52:27          373     613.5  CHIX      00284750803TRLO0
 12:52:27          1,956   613.5  CHIX      00284750804TRLO0
 12:52:27          372     613.5  XLON      00284750805TRLO0
 12:53:23          184     613.5  CHIX      00284750922TRLO0
 13:00:24          158     615.0  CHIX      00284752125TRLO0
 13:00:24          225     615.0  CHIX      00284752126TRLO0
 13:00:48          220     614.5  CHIX      00284752214TRLO0
 13:00:48          251     614.5  CHIX      00284752215TRLO0
 13:00:48          522     614.5  CHIX      00284752216TRLO0
 13:01:42          332     614.5  CHIX      00284752395TRLO0
 13:01:42          50      614.5  CHIX      00284752396TRLO0
 13:01:42          194     614.5  CHIX      00284752397TRLO0
 13:04:10          407     614.0  CHIX      00284752793TRLO0
 13:04:10          548     614.0  CHIX      00284752794TRLO0
 13:04:10          733     614.0  CHIX      00284752795TRLO0
 13:06:25          1,795   613.5  CHIX      00284753207TRLO0
 13:07:09          728     613.0  CHIX      00284753350TRLO0
 13:07:48          202     613.0  CHIX      00284753414TRLO0
 13:10:30          183     612.5  CHIX      00284753842TRLO0
 13:11:11          184     612.5  CHIX      00284753929TRLO0
 13:12:10          190     612.0  CHIX      00284754066TRLO0
 13:18:03          189     611.5  CHIX      00284754832TRLO0
 13:18:03          189     611.5  CHIX      00284754833TRLO0
 13:23:18          195     611.0  CHIX      00284755366TRLO0
 13:23:18          188     611.0  CHIX      00284755367TRLO0
 13:23:18          26      611.0  CHIX      00284755368TRLO0
 13:23:18          153     611.0  CHIX      00284755369TRLO0
 13:23:18          53      611.0  CHIX      00284755370TRLO0
 13:23:18          141     611.0  CHIX      00284755371TRLO0
 13:23:18          183     611.0  CHIX      00284755372TRLO0
 13:26:55          415     611.0  CHIX      00284755702TRLO0
 13:30:48          186     612.0  CHIX      00284756293TRLO0
 13:31:08          828     612.0  CHIX      00284756339TRLO0
 13:32:56          708     612.0  CHIX      00284756580TRLO0
 13:35:46          301     611.5  BATE      00284756876TRLO0
 13:35:46          181     611.5  CHIX      00284756877TRLO0
 13:35:46          393     611.5  CHIX      00284756878TRLO0
 13:35:46          964     611.5  CHIX      00284756879TRLO0
 13:39:53          1       612.0  CHIX      00284757381TRLO0
 13:39:57          1       612.0  CHIX      00284757388TRLO0
 13:49:17          182     612.0  BATE      00284758446TRLO0
 13:49:17          1,785   612.0  CHIX      00284758447TRLO0
 13:49:17          194     612.0  XLON      00284758448TRLO0
 13:49:17          190     612.0  XLON      00284758449TRLO0
 13:49:17          188     612.0  XLON      00284758450TRLO0
 13:49:56          749     611.5  CHIX      00284758536TRLO0
 13:54:57          186     611.5  CHIX      00284759497TRLO0
 13:59:06          140     611.0  CHIX      00284760115TRLO0
 13:59:06          768     611.0  CHIX      00284760116TRLO0
 13:59:06          204     611.0  CHIX      00284760117TRLO0
 13:59:06          190     611.0  CHIX      00284760118TRLO0
 13:59:06          189     611.0  BATE      00284760119TRLO0
 13:59:06          184     611.0  BATE      00284760120TRLO0
 14:10:19          934     613.0  CHIX      00284762392TRLO0
 14:10:19          1,084   613.0  CHIX      00284762393TRLO0
 14:18:53          1,623   613.5  CHIX      00284763677TRLO0
 14:21:33          187     613.0  BATE      00284764306TRLO0
 14:21:33          190     613.0  CHIX      00284764307TRLO0
 14:21:33          394     613.0  CHIX      00284764308TRLO0
 14:21:33          737     613.0  CHIX      00284764309TRLO0
 14:21:33          769     613.0  CHIX      00284764310TRLO0
 14:23:12          546     612.5  CHIX      00284764607TRLO0
 14:23:12          183     612.5  CHIX      00284764608TRLO0
 14:23:12          189     612.5  CHIX      00284764609TRLO0
 14:25:02          1,008   612.0  CHIX      00284764958TRLO0
 14:25:12          202     612.0  CHIX      00284764989TRLO0
 14:30:09          180     611.5  CHIX      00284766112TRLO0
 14:30:09          194     611.5  BATE      00284766113TRLO0
 14:30:09          194     611.5  CHIX      00284766114TRLO0
 14:30:09          194     611.5  CHIX      00284766115TRLO0
 14:30:09          177     611.5  CHIX      00284766116TRLO0
 14:31:37          224     611.0  CHIX      00284767091TRLO0
 14:31:37          192     611.0  BATE      00284767092TRLO0
 14:31:37          187     611.0  XLON      00284767093TRLO0
 14:32:37          185     611.5  CHIX      00284767913TRLO0
 14:33:03          184     611.0  CHIX      00284768369TRLO0
 14:33:03          192     611.0  CHIX      00284768370TRLO0
 14:33:13          436     610.5  CHIX      00284768482TRLO0
 14:33:19          135     610.0  CHIX      00284768573TRLO0
 14:33:19          78      610.0  CHIX      00284768574TRLO0
 14:34:49          90      609.5  CHIX      00284769777TRLO0
 14:34:49          107     609.5  CHIX      00284769778TRLO0
 14:38:32          194     609.0  CHIX      00284772729TRLO0
 14:39:18          179     609.0  CHIX      00284773315TRLO0
 14:39:18          181     609.0  CHIX      00284773316TRLO0
 14:39:18          193     609.0  CHIX      00284773317TRLO0
 14:39:18          190     609.0  CHIX      00284773318TRLO0
 14:46:37          410     610.0  CHIX      00284780097TRLO0
 14:46:37          441     610.0  CHIX      00284780098TRLO0
 14:46:37          192     610.0  CHIX      00284780099TRLO0
 14:46:37          384     610.0  CHIX      00284780100TRLO0
 14:46:37          379     610.0  XLON      00284780101TRLO0
 14:47:11          184     609.5  CHIX      00284780663TRLO0
 14:47:11          214     609.5  CHIX      00284780664TRLO0
 14:48:53          158     609.5  CHIX      00284782561TRLO0
 14:48:53          246     609.5  CHIX      00284782562TRLO0
 14:53:28          202     610.5  CHIX      00284788555TRLO0
 14:53:28          390     610.5  CHIX      00284788556TRLO0
 14:53:28          393     610.5  CHIX      00284788557TRLO0
 14:53:58          190     610.0  BATE      00284789341TRLO0
 14:53:58          184     610.0  CHIX      00284789342TRLO0
 14:53:58          186     610.0  CHIX      00284789343TRLO0
 14:59:29          176     609.5  CHIX      00284795485TRLO0
 14:59:29          190     609.5  CHIX      00284795486TRLO0
 14:59:29          192     609.5  CHIX      00284795487TRLO0
 14:59:29          182     609.5  CHIX      00284795488TRLO0
 14:59:29          76      609.5  CHIX      00284795489TRLO0
 14:59:29          106     609.5  CHIX      00284795491TRLO0
 15:03:19          187     609.5  CHIX      00284800399TRLO0
 15:03:19          197     609.5  CHIX      00284800400TRLO0
 15:03:19          208     609.5  CHIX      00284800401TRLO0
 15:03:19          184     609.5  CHIX      00284800402TRLO0
 15:03:19          1,092   609.5  CHIX      00284800403TRLO0
 15:09:38          179     609.5  CHIX      00284806811TRLO0
 15:09:38          45      609.5  CHIX      00284806812TRLO0
 15:09:38          148     609.5  CHIX      00284806813TRLO0
 15:09:38          186     609.5  CHIX      00284806814TRLO0
 15:09:38          190     609.5  CHIX      00284806815TRLO0
 15:09:38          369     609.5  CHIX      00284806816TRLO0
 15:10:36          801     609.0  CHIX      00284808005TRLO0
 15:10:36          186     609.0  CHIX      00284808006TRLO0
 15:11:47          1,059   608.5  CHIX      00284809280TRLO0
 15:13:40          403     608.0  CHIX      00284811125TRLO0
 15:20:02          206     608.5  CHIX      00284816518TRLO0
 15:20:02          198     608.5  CHIX      00284816519TRLO0
 15:20:02          178     608.5  CHIX      00284816520TRLO0
 15:20:02          179     608.5  CHIX      00284816521TRLO0
 15:20:02          193     608.5  CHIX      00284816522TRLO0
 15:22:45          314     608.0  CHIX      00284819214TRLO0
 15:22:45          182     608.0  BATE      00284819215TRLO0
 15:22:45          189     608.0  CHIX      00284819216TRLO0
 15:22:45          196     608.0  CHIX      00284819217TRLO0
 15:22:45          202     608.0  CHIX      00284819218TRLO0
 15:23:48          202     607.5  CHIX      00284820203TRLO0
 15:28:37          205     608.5  CHIX      00284824335TRLO0
 15:28:37          207     608.5  CHIX      00284824336TRLO0
 15:33:22          177     608.0  CHIX      00284828421TRLO0
 15:33:22          179     608.0  CHIX      00284828422TRLO0
 15:33:22          541     608.0  CHIX      00284828423TRLO0
 15:33:22          900     608.0  CHIX      00284828424TRLO0
 15:33:22          179     608.0  XLON      00284828425TRLO0
 15:40:47          68      608.5  CHIX      00284834348TRLO0
 15:40:47          1,263   608.5  CHIX      00284834349TRLO0
 15:40:47          394     608.5  XLON      00284834350TRLO0
 15:41:21          760     608.0  CHIX      00284834770TRLO0
 15:41:21          183     608.0  CHIX      00284834771TRLO0
 15:41:21          322     608.0  CHIX      00284834772TRLO0
 15:41:21          53      608.0  CHIX      00284834773TRLO0
 15:41:29          187     608.0  CHIX      00284834841TRLO0
 15:51:24          4       609.5  CHIX      00284842932TRLO0
 15:51:24          9       609.5  CHIX      00284842933TRLO0
 15:51:24          59      609.5  CHIX      00284842934TRLO0
 15:51:24          38      609.5  Aquis     00284842935TRLO0
 15:51:24          38      609.5  Aquis     00284842936TRLO0
 15:51:24          36      609.5  Aquis     00284842937TRLO0
 15:51:24          30      609.5  BATE      00284842938TRLO0
 15:51:24          29      609.5  BATE      00284842939TRLO0
 15:51:24          25      609.5  BATE      00284842940TRLO0
 15:51:24          65      609.5  CHIX      00284842941TRLO0
 15:51:24          59      609.5  CHIX      00284842942TRLO0
 15:51:24          61      609.5  CHIX      00284842943TRLO0
 15:51:24          3       609.5  CHIX      00284842944TRLO0
 15:52:09          11      609.5  CHIX      00284843568TRLO0
 15:52:09          961     609.5  CHIX      00284843569TRLO0
 15:52:09          591     609.5  CHIX      00284843570TRLO0
 15:52:28          361     609.5  CHIX      00284843780TRLO0
 15:52:28          193     609.5  CHIX      00284843781TRLO0
 15:52:28          503     609.5  CHIX      00284843782TRLO0
 15:53:59          1,162   609.0  CHIX      00284844819TRLO0
 15:59:14          188     609.0  CHIX      00284848186TRLO0
 15:59:14          388     609.0  CHIX      00284848187TRLO0
 15:59:14          387     609.0  CHIX      00284848188TRLO0
 15:59:20          43      609.0  CHIX      00284848239TRLO0
 16:03:06          398     609.0  CHIX      00284851235TRLO0
 16:03:06          189     609.0  XLON      00284851236TRLO0
 16:03:52          935     609.5  CHIX      00284851737TRLO0
 16:03:52          19      609.5  CHIX      00284851738TRLO0
 16:03:52          59      609.5  CHIX      00284851739TRLO0
 16:04:02          979     609.5  CHIX      00284851848TRLO0
 16:06:36          250     609.0  CHIX      00284853509TRLO0
 16:06:36          194     609.0  CHIX      00284853510TRLO0
 16:06:36          187     609.0  CHIX      00284853511TRLO0
 16:06:36          1,171   609.0  CHIX      00284853512TRLO0
 16:08:35          1,411   608.5  CHIX      00284854476TRLO0
 16:08:35          562     608.5  CHIX      00284854477TRLO0
 16:08:37          201     608.5  CHIX      00284854495TRLO0
 16:12:40          203     608.0  CHIX      00284857745TRLO0
 16:12:40          180     608.0  CHIX      00284857746TRLO0
 16:12:40          192     608.0  CHIX      00284857747TRLO0
 16:12:40          209     608.0  CHIX      00284857748TRLO0
 16:19:02          194     607.5  BATE      00284861063TRLO0
 16:19:02          928     607.5  CHIX      00284861064TRLO0
 16:19:02          196     607.5  CHIX      00284861065TRLO0
 16:19:02          183     607.5  CHIX      00284861066TRLO0
 16:19:02          192     607.5  CHIX      00284861067TRLO0
 16:20:29          192     607.5  CHIX      00284861922TRLO0
 16:20:29          212     607.5  CHIX      00284861923TRLO0
 16:21:46          155     607.5  CHIX      00284862792TRLO0
 16:22:19          180     608.0  CHIX      00284863195TRLO0
 16:22:32          209     608.0  CHIX      00284863300TRLO0
 16:22:34          62      608.0  CHIX      00284863310TRLO0
 16:25:11          2,015   608.0  CHIX      00284864276TRLO0
 16:25:34          4,000   608.0  CHIX      00284864451TRLO0
 16:25:34          1,808   608.0  CHIX      00284864452TRLO0
 16:26:04          1       607.5  CHIX      00284864728TRLO0
 16:26:04          590     607.5  CHIX      00284864729TRLO0
 16:28:19          167     607.0  CHIX      00284865677TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXDDELNSEFA