REG - Drax Group Plc - Transaction in Own Shares
05/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE5380Za&default-theme=true
RNS Number : 5380Z Drax Group PLC 05 March 2025
05 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 05 March 2025
Number of ordinary shares purchased 216,049
Weighted average price paid (p) 587.18
Highest price paid (p) 592.50
Lowest price paid (p) 583.00
Following the above transaction, Drax Group will have 427,813,704 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 64,264,347.
The total number of voting rights in Drax Group, excluding treasury shares as
at 05 March 2025 is 363,549,357. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 24,177,150 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 587.23 192,653
XLON 586.40 12,389
Aquis 590.50 63
BATE 587.06 10,944
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:07:01 187 586.5 CHIX 00285067491TRLO0
08:07:16 191 586.0 CHIX 00285067637TRLO0
08:08:49 203 585.5 CHIX 00285068201TRLO0
08:08:53 265 585.0 CHIX 00285068229TRLO0
08:09:13 185 584.0 CHIX 00285068324TRLO0
08:09:15 178 583.5 CHIX 00285068330TRLO0
08:09:46 194 583.5 CHIX 00285068501TRLO0
08:10:55 205 584.0 CHIX 00285068962TRLO0
08:12:49 179 583.5 CHIX 00285069688TRLO0
08:14:17 199 584.0 CHIX 00285070203TRLO0
08:17:10 163 586.0 CHIX 00285070969TRLO0
08:17:10 23 586.0 CHIX 00285070970TRLO0
08:17:10 182 586.0 CHIX 00285070971TRLO0
08:18:08 301 585.5 CHIX 00285071318TRLO0
08:18:08 154 585.5 CHIX 00285071319TRLO0
08:18:08 304 585.0 CHIX 00285071320TRLO0
08:18:13 204 584.5 CHIX 00285071350TRLO0
08:19:32 195 583.0 CHIX 00285071575TRLO0
08:20:16 17 585.5 CHIX 00285071704TRLO0
08:21:12 194 585.5 CHIX 00285071896TRLO0
08:21:13 207 585.0 CHIX 00285071905TRLO0
08:25:09 185 587.5 CHIX 00285072916TRLO0
08:25:31 19 586.5 CHIX 00285072976TRLO0
08:25:31 172 586.5 CHIX 00285072977TRLO0
08:31:14 340 588.0 CHIX 00285074439TRLO0
08:31:14 553 588.0 CHIX 00285074440TRLO0
08:32:40 104 587.5 CHIX 00285074796TRLO0
08:34:26 239 590.5 CHIX 00285075258TRLO0
08:34:26 146 590.5 CHIX 00285075259TRLO0
08:34:26 272 590.5 CHIX 00285075260TRLO0
08:35:25 291 590.0 CHIX 00285075432TRLO0
08:36:11 96 590.0 CHIX 00285075594TRLO0
08:36:11 189 590.0 CHIX 00285075595TRLO0
08:36:11 127 590.0 CHIX 00285075596TRLO0
08:36:18 51 590.0 CHIX 00285075630TRLO0
08:36:24 188 590.0 CHIX 00285075660TRLO0
08:37:20 199 589.5 CHIX 00285076125TRLO0
08:39:47 197 592.0 BATE 00285076801TRLO0
08:43:14 309 592.5 CHIX 00285077699TRLO0
08:43:19 111 592.5 CHIX 00285077721TRLO0
08:43:19 256 592.5 CHIX 00285077722TRLO0
08:43:19 119 592.5 CHIX 00285077723TRLO0
08:43:19 372 592.5 CHIX 00285077724TRLO0
08:43:22 534 592.0 CHIX 00285077730TRLO0
08:43:22 371 592.0 CHIX 00285077731TRLO0
08:45:22 292 591.5 CHIX 00285078182TRLO0
08:45:27 423 591.5 CHIX 00285078191TRLO0
08:45:53 275 591.5 CHIX 00285078346TRLO0
08:46:06 182 591.0 XLON 00285078397TRLO0
08:48:33 189 591.5 CHIX 00285078981TRLO0
08:48:33 189 591.5 CHIX 00285078982TRLO0
08:49:04 214 591.0 CHIX 00285079094TRLO0
08:50:12 252 591.0 CHIX 00285079373TRLO0
08:53:03 2 590.5 CHIX 00285079983TRLO0
08:53:03 201 590.5 CHIX 00285079984TRLO0
08:53:03 133 590.5 CHIX 00285079985TRLO0
08:53:03 193 590.5 BATE 00285079986TRLO0
08:53:03 52 590.5 CHIX 00285079987TRLO0
08:53:03 196 590.5 CHIX 00285079988TRLO0
08:53:03 187 590.5 CHIX 00285079989TRLO0
08:54:02 213 590.0 CHIX 00285080201TRLO0
08:54:02 179 590.0 CHIX 00285080202TRLO0
08:57:00 190 589.5 CHIX 00285080741TRLO0
08:57:00 198 589.5 CHIX 00285080742TRLO0
08:57:00 146 589.5 CHIX 00285080743TRLO0
08:57:19 49 589.5 CHIX 00285080799TRLO0
08:57:19 194 589.5 CHIX 00285080800TRLO0
08:57:19 71 589.5 CHIX 00285080801TRLO0
08:57:19 135 589.5 CHIX 00285080802TRLO0
08:57:23 498 589.0 BATE 00285080818TRLO0
08:59:45 109 588.0 CHIX 00285081280TRLO0
08:59:45 76 588.0 CHIX 00285081281TRLO0
09:08:32 770 589.0 CHIX 00285083239TRLO0
09:08:32 845 589.0 CHIX 00285083240TRLO0
09:08:32 382 589.0 XLON 00285083241TRLO0
09:20:30 1,636 588.5 CHIX 00285085899TRLO0
09:20:30 1,768 588.5 CHIX 00285085900TRLO0
09:27:12 425 588.5 CHIX 00285087556TRLO0
09:30:23 190 590.0 BATE 00285088332TRLO0
09:30:23 585 590.0 CHIX 00285088333TRLO0
09:30:43 63 590.5 Aquis 00285088404TRLO0
09:32:53 571 592.0 CHIX 00285088915TRLO0
09:32:53 2,004 592.0 CHIX 00285088926TRLO0
09:33:05 194 591.5 CHIX 00285088998TRLO0
09:33:05 378 591.5 CHIX 00285088999TRLO0
09:35:51 239 591.5 CHIX 00285089832TRLO0
09:35:51 191 591.5 CHIX 00285089833TRLO0
09:35:51 184 591.5 CHIX 00285089834TRLO0
09:38:08 620 591.0 CHIX 00285090423TRLO0
09:38:08 764 591.0 CHIX 00285090424TRLO0
09:41:28 139 590.5 CHIX 00285091333TRLO0
09:41:28 807 590.5 CHIX 00285091334TRLO0
09:41:28 5 590.5 CHIX 00285091335TRLO0
09:41:28 514 590.5 CHIX 00285091336TRLO0
09:46:42 274 590.0 CHIX 00285092913TRLO0
09:46:42 810 590.0 CHIX 00285092914TRLO0
09:46:42 1,203 589.5 CHIX 00285092915TRLO0
09:48:34 195 588.5 CHIX 00285093387TRLO0
09:58:28 1,107 589.0 CHIX 00285096909TRLO0
09:58:28 392 589.0 CHIX 00285096910TRLO0
09:58:28 388 589.0 CHIX 00285096911TRLO0
09:58:30 212 588.0 CHIX 00285096938TRLO0
10:04:20 933 588.0 CHIX 00285098746TRLO0
10:04:20 225 588.0 CHIX 00285098747TRLO0
10:05:30 184 587.5 CHIX 00285099019TRLO0
10:05:30 192 587.5 CHIX 00285099020TRLO0
10:05:30 184 587.5 CHIX 00285099021TRLO0
10:05:30 199 587.5 CHIX 00285099022TRLO0
10:05:30 194 587.5 CHIX 00285099023TRLO0
10:05:30 186 587.5 XLON 00285099024TRLO0
10:05:52 216 587.0 CHIX 00285099110TRLO0
10:09:35 206 587.0 CHIX 00285100160TRLO0
10:09:35 189 587.0 CHIX 00285100161TRLO0
10:09:35 195 587.0 CHIX 00285100162TRLO0
10:09:35 195 587.0 CHIX 00285100163TRLO0
10:09:35 185 587.0 CHIX 00285100164TRLO0
10:10:16 250 586.5 CHIX 00285100425TRLO0
10:10:16 38 586.5 CHIX 00285100426TRLO0
10:11:03 152 586.5 CHIX 00285100576TRLO0
10:11:03 127 586.5 CHIX 00285100577TRLO0
10:11:03 74 586.5 CHIX 00285100580TRLO0
10:15:13 266 586.0 CHIX 00285101704TRLO0
10:15:13 122 586.0 CHIX 00285101705TRLO0
10:15:13 199 586.0 CHIX 00285101706TRLO0
10:15:13 143 586.0 CHIX 00285101707TRLO0
10:15:13 43 586.0 CHIX 00285101708TRLO0
10:15:13 181 586.0 CHIX 00285101709TRLO0
10:15:13 185 586.0 XLON 00285101710TRLO0
10:20:55 26 585.5 CHIX 00285103174TRLO0
10:21:02 166 585.5 CHIX 00285103206TRLO0
10:21:02 211 585.5 CHIX 00285103207TRLO0
10:21:02 50 585.5 CHIX 00285103208TRLO0
10:22:11 296 586.0 CHIX 00285103532TRLO0
10:22:11 4 586.0 CHIX 00285103533TRLO0
10:22:11 182 586.0 CHIX 00285103534TRLO0
10:23:52 306 585.5 CHIX 00285104025TRLO0
10:23:52 126 585.5 BATE 00285104026TRLO0
10:23:52 28 585.5 CHIX 00285104027TRLO0
10:23:52 65 585.5 BATE 00285104028TRLO0
10:23:52 387 585.5 CHIX 00285104029TRLO0
10:23:52 389 585.5 CHIX 00285104030TRLO0
10:23:52 186 585.5 CHIX 00285104031TRLO0
10:27:03 310 585.5 CHIX 00285104939TRLO0
10:27:03 188 585.5 BATE 00285104940TRLO0
10:27:03 189 585.5 CHIX 00285104941TRLO0
10:27:03 183 585.5 XLON 00285104943TRLO0
10:27:03 87 585.5 XLON 00285104944TRLO0
10:27:03 98 585.5 XLON 00285104945TRLO0
10:27:03 2,927 585.0 CHIX 00285104946TRLO0
10:33:20 309 584.5 CHIX 00285106761TRLO0
10:33:20 156 584.5 CHIX 00285106762TRLO0
10:35:16 238 584.5 CHIX 00285107350TRLO0
10:50:15 578 585.0 CHIX 00285111857TRLO0
10:50:15 648 585.0 CHIX 00285111864TRLO0
10:50:15 608 585.0 CHIX 00285111867TRLO0
10:50:15 564 585.0 CHIX 00285111870TRLO0
10:50:15 189 585.0 BATE 00285111871TRLO0
10:50:15 184 585.0 BATE 00285111873TRLO0
10:50:15 575 585.0 XLON 00285111874TRLO0
10:50:15 186 585.0 XLON 00285111875TRLO0
10:50:15 178 585.0 XLON 00285111876TRLO0
10:50:15 189 585.0 XLON 00285111878TRLO0
10:53:20 189 586.0 BATE 00285112781TRLO0
10:54:00 6 585.5 CHIX 00285112992TRLO0
10:54:00 51 585.5 BATE 00285112998TRLO0
11:04:43 1,232 587.0 CHIX 00285115864TRLO0
11:04:43 3,992 587.0 CHIX 00285115865TRLO0
11:04:43 418 587.0 CHIX 00285115866TRLO0
11:04:43 1,745 587.0 CHIX 00285115867TRLO0
11:04:43 605 587.0 XLON 00285115868TRLO0
11:04:43 138 587.0 XLON 00285115869TRLO0
11:04:43 946 587.0 XLON 00285115870TRLO0
11:04:44 105 586.5 CHIX 00285115874TRLO0
11:07:00 187 586.0 CHIX 00285116398TRLO0
11:12:41 195 586.0 CHIX 00285118521TRLO0
11:12:41 191 586.0 CHIX 00285118522TRLO0
11:12:41 191 586.0 CHIX 00285118523TRLO0
11:12:41 52 586.0 CHIX 00285118524TRLO0
11:12:41 140 586.0 CHIX 00285118525TRLO0
11:12:41 191 586.0 CHIX 00285118526TRLO0
11:18:40 192 585.0 BATE 00285120743TRLO0
11:18:40 180 585.0 BATE 00285120744TRLO0
11:18:40 3,089 585.0 CHIX 00285120745TRLO0
11:18:40 1,397 585.0 CHIX 00285120746TRLO0
11:18:40 193 585.0 CHIX 00285120747TRLO0
11:18:40 215 585.0 XLON 00285120748TRLO0
11:19:41 174 586.0 BATE 00285120960TRLO0
11:21:48 24 586.5 CHIX 00285121482TRLO0
11:22:31 159 586.5 CHIX 00285121709TRLO0
11:22:31 191 586.5 CHIX 00285121710TRLO0
11:22:31 148 586.5 CHIX 00285121711TRLO0
11:22:31 238 586.5 CHIX 00285121712TRLO0
11:37:42 219 587.5 CHIX 00285125638TRLO0
11:37:42 384 587.5 CHIX 00285125639TRLO0
11:37:42 391 587.5 CHIX 00285125640TRLO0
11:37:42 388 587.5 CHIX 00285125641TRLO0
11:37:42 1,719 587.5 CHIX 00285125642TRLO0
11:39:55 1,690 587.0 CHIX 00285126095TRLO0
11:39:55 694 587.0 CHIX 00285126096TRLO0
11:39:55 140 587.0 CHIX 00285126097TRLO0
11:39:55 57 587.0 CHIX 00285126098TRLO0
11:39:55 201 587.0 XLON 00285126099TRLO0
11:41:24 81 586.0 CHIX 00285126458TRLO0
11:41:24 101 586.0 CHIX 00285126464TRLO0
11:41:24 194 586.0 CHIX 00285126465TRLO0
11:42:06 186 585.0 CHIX 00285126687TRLO0
11:42:06 74 585.0 CHIX 00285126688TRLO0
11:44:17 112 585.0 CHIX 00285127347TRLO0
11:44:17 186 585.0 CHIX 00285127348TRLO0
11:44:17 27 585.0 CHIX 00285127349TRLO0
11:47:00 170 585.0 CHIX 00285127988TRLO0
11:47:00 175 585.0 CHIX 00285127989TRLO0
11:47:06 311 585.0 CHIX 00285128014TRLO0
11:49:06 193 585.0 XLON 00285128459TRLO0
11:49:06 193 585.0 XLON 00285128460TRLO0
11:49:06 197 585.0 XLON 00285128461TRLO0
11:49:06 196 585.0 XLON 00285128462TRLO0
11:49:07 304 585.0 CHIX 00285128468TRLO0
11:49:07 183 585.0 BATE 00285128469TRLO0
11:49:07 1,343 585.0 CHIX 00285128470TRLO0
11:50:50 190 585.0 CHIX 00285128892TRLO0
11:51:24 231 584.5 CHIX 00285129135TRLO0
11:54:20 428 584.5 CHIX 00285130022TRLO0
11:54:34 292 584.5 CHIX 00285130154TRLO0
11:54:34 28 584.5 CHIX 00285130155TRLO0
11:54:34 540 584.5 CHIX 00285130156TRLO0
11:54:34 198 584.5 XLON 00285130157TRLO0
11:54:34 198 584.5 XLON 00285130158TRLO0
12:00:01 1,606 585.5 CHIX 00285131650TRLO0
12:00:01 1,283 585.0 CHIX 00285131651TRLO0
12:09:10 594 586.0 CHIX 00285133694TRLO0
12:14:07 196 585.5 BATE 00285134712TRLO0
12:14:07 2,760 585.5 CHIX 00285134713TRLO0
12:14:07 383 585.5 CHIX 00285134714TRLO0
12:14:07 760 585.5 CHIX 00285134715TRLO0
12:14:07 268 585.5 CHIX 00285134716TRLO0
12:14:07 420 585.5 XLON 00285134720TRLO0
12:14:07 744 585.0 CHIX 00285134717TRLO0
12:14:07 279 585.0 BATE 00285134718TRLO0
12:14:07 91 585.0 BATE 00285134719TRLO0
12:15:21 185 585.5 CHIX 00285134973TRLO0
12:22:34 197 585.0 BATE 00285137203TRLO0
12:22:34 134 585.0 BATE 00285137204TRLO0
12:22:34 52 585.0 BATE 00285137206TRLO0
12:22:34 235 585.0 CHIX 00285137207TRLO0
12:22:34 392 585.0 CHIX 00285137208TRLO0
12:22:34 369 585.0 CHIX 00285137209TRLO0
12:22:34 366 585.0 CHIX 00285137210TRLO0
12:22:34 689 585.0 CHIX 00285137211TRLO0
12:22:34 303 585.0 XLON 00285137212TRLO0
12:22:34 195 585.0 XLON 00285137213TRLO0
12:22:34 198 585.0 XLON 00285137214TRLO0
12:22:34 3 585.0 XLON 00285137215TRLO0
12:22:49 302 585.0 CHIX 00285137283TRLO0
12:23:53 270 585.0 CHIX 00285137583TRLO0
12:25:23 190 585.0 XLON 00285137826TRLO0
12:25:23 186 585.0 XLON 00285137827TRLO0
12:25:23 189 585.0 XLON 00285137828TRLO0
12:25:26 309 585.0 CHIX 00285137836TRLO0
12:27:00 265 585.0 CHIX 00285138092TRLO0
12:27:00 56 585.0 CHIX 00285138093TRLO0
12:29:01 415 585.0 CHIX 00285138613TRLO0
12:29:01 215 585.0 CHIX 00285138614TRLO0
12:29:06 174 585.0 XLON 00285138633TRLO0
12:29:30 27 585.0 XLON 00285138739TRLO0
12:29:30 183 585.0 XLON 00285138740TRLO0
12:30:00 199 585.0 BATE 00285138849TRLO0
12:30:00 191 585.0 CHIX 00285138850TRLO0
12:30:00 178 585.0 CHIX 00285138851TRLO0
12:30:00 194 585.0 CHIX 00285138852TRLO0
12:30:00 183 585.0 CHIX 00285138853TRLO0
12:30:00 187 585.0 CHIX 00285138854TRLO0
12:30:00 187 585.0 CHIX 00285138855TRLO0
12:30:00 1,396 585.0 CHIX 00285138856TRLO0
12:30:00 357 585.0 XLON 00285138857TRLO0
12:31:51 69 584.5 CHIX 00285139414TRLO0
12:31:58 309 584.5 CHIX 00285139469TRLO0
12:42:55 191 585.0 BATE 00285141973TRLO0
12:42:55 1,392 585.0 CHIX 00285141974TRLO0
12:42:55 372 585.0 CHIX 00285141975TRLO0
12:42:55 368 585.0 CHIX 00285141976TRLO0
12:42:55 378 585.0 CHIX 00285141977TRLO0
12:42:55 366 585.0 CHIX 00285141978TRLO0
12:42:55 374 585.0 CHIX 00285141979TRLO0
12:42:55 18 585.0 CHIX 00285141980TRLO0
12:42:55 88 585.0 CHIX 00285141981TRLO0
12:42:55 299 585.0 CHIX 00285141982TRLO0
12:42:55 7 585.0 CHIX 00285141983TRLO0
12:43:12 7 585.0 CHIX 00285142045TRLO0
12:44:02 121 585.5 CHIX 00285142282TRLO0
12:44:02 70 585.5 CHIX 00285142283TRLO0
12:50:42 186 585.0 BATE 00285143690TRLO0
12:50:42 186 585.0 BATE 00285143691TRLO0
12:50:42 392 585.0 CHIX 00285143692TRLO0
12:50:42 847 585.0 CHIX 00285143693TRLO0
12:50:42 1,177 585.0 CHIX 00285143696TRLO0
12:50:42 1,381 585.0 CHIX 00285143697TRLO0
12:50:42 193 585.0 CHIX 00285143698TRLO0
12:50:42 300 585.0 CHIX 00285143699TRLO0
12:52:22 97 585.0 BATE 00285144123TRLO0
12:59:55 1,824 585.5 CHIX 00285145883TRLO0
12:59:55 374 585.5 CHIX 00285145884TRLO0
12:59:55 118 585.5 CHIX 00285145885TRLO0
13:01:42 63 587.0 CHIX 00285146350TRLO0
13:01:47 75 587.0 CHIX 00285146367TRLO0
13:04:15 202 587.0 CHIX 00285147401TRLO0
13:04:15 180 587.0 CHIX 00285147402TRLO0
13:04:15 558 587.0 CHIX 00285147403TRLO0
13:04:15 77 587.0 XLON 00285147404TRLO0
13:04:15 485 587.0 XLON 00285147405TRLO0
13:06:29 303 587.0 CHIX 00285147929TRLO0
13:10:31 37 587.5 CHIX 00285149040TRLO0
13:10:31 535 587.5 CHIX 00285149041TRLO0
13:10:31 400 587.5 CHIX 00285149042TRLO0
13:10:31 367 587.5 CHIX 00285149043TRLO0
13:10:31 385 587.5 XLON 00285149044TRLO0
13:15:07 196 587.5 XLON 00285150072TRLO0
13:15:07 144 587.5 XLON 00285150073TRLO0
13:15:07 30 587.5 XLON 00285150074TRLO0
13:15:07 17 587.5 XLON 00285150075TRLO0
13:15:17 754 587.5 CHIX 00285150121TRLO0
13:15:17 186 587.5 BATE 00285150122TRLO0
13:15:17 480 587.5 CHIX 00285150123TRLO0
13:15:17 690 587.5 CHIX 00285150124TRLO0
13:23:25 30 587.0 CHIX 00285151996TRLO0
13:23:32 2,117 587.0 CHIX 00285152046TRLO0
13:23:32 179 587.0 CHIX 00285152047TRLO0
13:23:43 210 586.5 CHIX 00285152091TRLO0
13:28:52 209 586.5 CHIX 00285153417TRLO0
13:28:52 180 586.5 BATE 00285153418TRLO0
13:28:52 180 586.5 BATE 00285153419TRLO0
13:28:52 192 586.5 BATE 00285153420TRLO0
13:28:52 9 586.5 CHIX 00285153421TRLO0
13:28:52 175 586.5 CHIX 00285153422TRLO0
13:31:32 270 586.0 CHIX 00285153945TRLO0
13:31:32 34 586.0 CHIX 00285153946TRLO0
13:36:28 315 586.5 CHIX 00285155064TRLO0
13:36:39 61 586.5 CHIX 00285155091TRLO0
13:36:39 348 586.5 CHIX 00285155092TRLO0
13:36:39 366 586.5 CHIX 00285155093TRLO0
13:38:41 150 586.0 CHIX 00285155692TRLO0
13:38:41 184 586.0 BATE 00285155693TRLO0
13:38:41 183 586.0 CHIX 00285155694TRLO0
13:38:41 183 586.0 CHIX 00285155695TRLO0
13:38:41 2 586.0 XLON 00285155696TRLO0
13:38:41 132 586.0 XLON 00285155697TRLO0
13:38:41 44 586.0 XLON 00285155698TRLO0
13:48:49 198 587.0 CHIX 00285158496TRLO0
13:48:49 193 587.0 CHIX 00285158497TRLO0
13:48:49 384 587.0 CHIX 00285158498TRLO0
13:48:49 360 587.0 CHIX 00285158499TRLO0
13:48:49 6 587.0 CHIX 00285158500TRLO0
13:48:49 455 587.0 CHIX 00285158501TRLO0
13:52:22 29 587.0 CHIX 00285159495TRLO0
13:52:22 28 587.0 CHIX 00285159496TRLO0
13:52:22 126 587.0 CHIX 00285159497TRLO0
13:55:43 185 586.5 BATE 00285160260TRLO0
13:55:43 146 586.5 BATE 00285160261TRLO0
13:55:43 1,155 586.5 CHIX 00285160262TRLO0
13:55:43 196 586.5 CHIX 00285160263TRLO0
13:55:43 186 586.5 CHIX 00285160264TRLO0
13:55:46 46 586.5 BATE 00285160276TRLO0
13:55:48 224 586.5 CHIX 00285160280TRLO0
13:55:50 545 586.5 CHIX 00285160283TRLO0
13:55:50 115 586.5 CHIX 00285160284TRLO0
13:56:34 506 586.0 CHIX 00285160437TRLO0
13:56:34 171 586.0 CHIX 00285160438TRLO0
14:00:57 192 586.0 CHIX 00285161415TRLO0
14:01:04 180 586.0 CHIX 00285161439TRLO0
14:05:34 182 585.5 CHIX 00285162526TRLO0
14:05:34 180 585.5 CHIX 00285162527TRLO0
14:05:34 191 585.5 CHIX 00285162529TRLO0
14:05:34 190 585.5 XLON 00285162530TRLO0
14:22:01 12 588.0 CHIX 00285169185TRLO0
14:22:01 357 588.0 CHIX 00285169186TRLO0
14:22:01 1,353 588.0 CHIX 00285169187TRLO0
14:22:01 939 588.0 CHIX 00285169188TRLO0
14:22:01 809 588.0 CHIX 00285169189TRLO0
14:22:01 21 588.0 CHIX 00285169190TRLO0
14:22:01 539 588.0 CHIX 00285169191TRLO0
14:26:19 187 588.0 CHIX 00285171517TRLO0
14:26:19 186 588.0 CHIX 00285171518TRLO0
14:26:19 192 588.0 CHIX 00285171519TRLO0
14:26:19 392 588.0 CHIX 00285171520TRLO0
14:26:19 1,085 588.0 CHIX 00285171521TRLO0
14:30:04 583 587.5 BATE 00285174234TRLO0
14:30:04 1,202 587.5 CHIX 00285174235TRLO0
14:30:04 355 587.5 CHIX 00285174236TRLO0
14:30:04 795 587.5 CHIX 00285174237TRLO0
14:30:04 796 587.5 CHIX 00285174238TRLO0
14:30:04 194 587.5 CHIX 00285174239TRLO0
14:30:04 792 587.5 XLON 00285174240TRLO0
14:30:04 211 587.5 XLON 00285174241TRLO0
14:30:04 197 587.5 XLON 00285174242TRLO0
14:30:04 188 587.5 XLON 00285174243TRLO0
14:30:04 194 587.5 XLON 00285174244TRLO0
14:30:56 243 587.0 CHIX 00285174911TRLO0
14:31:05 405 587.0 CHIX 00285175027TRLO0
14:31:05 188 587.0 CHIX 00285175028TRLO0
14:31:05 205 587.0 CHIX 00285175029TRLO0
14:31:07 492 586.5 CHIX 00285175054TRLO0
14:31:08 263 586.5 CHIX 00285175058TRLO0
14:31:08 368 586.5 CHIX 00285175059TRLO0
14:31:28 204 586.0 CHIX 00285175499TRLO0
14:31:28 204 586.0 CHIX 00285175500TRLO0
14:32:05 27 586.5 CHIX 00285176093TRLO0
14:32:33 63 586.5 CHIX 00285176437TRLO0
14:32:33 89 586.5 CHIX 00285176438TRLO0
14:32:33 206 586.5 CHIX 00285176439TRLO0
14:32:33 223 586.5 CHIX 00285176440TRLO0
14:32:33 215 586.5 CHIX 00285176441TRLO0
14:32:37 182 586.0 CHIX 00285176507TRLO0
14:32:37 84 586.0 CHIX 00285176508TRLO0
14:32:53 103 586.0 CHIX 00285176716TRLO0
14:32:53 176 586.0 CHIX 00285176717TRLO0
14:32:53 148 586.0 CHIX 00285176718TRLO0
14:33:21 44 586.0 CHIX 00285177200TRLO0
14:33:21 186 586.0 CHIX 00285177201TRLO0
14:33:21 204 586.0 CHIX 00285177202TRLO0
14:33:21 189 586.0 CHIX 00285177203TRLO0
14:33:21 188 586.0 CHIX 00285177204TRLO0
14:33:21 188 586.0 CHIX 00285177205TRLO0
14:33:24 191 586.0 CHIX 00285177216TRLO0
14:33:24 198 586.0 CHIX 00285177217TRLO0
14:33:25 190 586.0 CHIX 00285177232TRLO0
14:33:26 194 586.0 CHIX 00285177243TRLO0
14:33:27 214 586.0 CHIX 00285177259TRLO0
14:33:29 194 586.0 CHIX 00285177275TRLO0
14:33:30 190 586.0 CHIX 00285177326TRLO0
14:33:30 88 586.0 CHIX 00285177327TRLO0
14:33:30 113 586.0 CHIX 00285177328TRLO0
14:33:49 212 585.5 CHIX 00285177481TRLO0
14:33:49 184 585.5 CHIX 00285177482TRLO0
14:36:01 213 585.0 CHIX 00285178829TRLO0
14:36:01 191 585.0 CHIX 00285178830TRLO0
14:36:01 206 585.0 CHIX 00285178831TRLO0
14:36:01 189 585.0 CHIX 00285178832TRLO0
14:36:01 50 585.0 CHIX 00285178833TRLO0
14:36:01 102 585.0 BATE 00285178834TRLO0
14:41:33 189 587.5 CHIX 00285183991TRLO0
14:41:33 142 587.5 CHIX 00285183992TRLO0
14:41:33 66 587.5 CHIX 00285183995TRLO0
14:41:33 206 587.5 CHIX 00285183996TRLO0
14:41:33 207 587.5 CHIX 00285183997TRLO0
14:41:33 92 587.5 CHIX 00285183998TRLO0
14:42:59 97 587.5 CHIX 00285185327TRLO0
14:42:59 184 587.5 CHIX 00285185328TRLO0
14:42:59 42 587.5 CHIX 00285185329TRLO0
14:43:44 156 587.5 CHIX 00285186048TRLO0
14:43:44 162 587.5 CHIX 00285186049TRLO0
14:44:34 403 588.0 CHIX 00285186752TRLO0
14:52:30 205 588.0 CHIX 00285193350TRLO0
14:52:30 214 588.0 BATE 00285193351TRLO0
14:52:30 360 588.0 CHIX 00285193352TRLO0
14:52:30 385 588.0 CHIX 00285193353TRLO0
14:52:30 379 588.0 CHIX 00285193354TRLO0
14:52:44 195 587.5 CHIX 00285193563TRLO0
14:52:44 200 587.5 CHIX 00285193564TRLO0
14:52:44 219 587.5 CHIX 00285193565TRLO0
14:52:44 219 587.5 CHIX 00285193566TRLO0
14:52:44 836 587.5 CHIX 00285193567TRLO0
14:52:44 1,361 587.5 CHIX 00285193568TRLO0
14:59:55 1,014 588.0 CHIX 00285199828TRLO0
14:59:55 401 588.0 CHIX 00285199829TRLO0
14:59:55 209 588.0 CHIX 00285199830TRLO0
14:59:55 206 588.0 CHIX 00285199831TRLO0
14:59:55 192 588.0 CHIX 00285199832TRLO0
14:59:55 190 588.0 CHIX 00285199838TRLO0
14:59:55 199 587.5 CHIX 00285199833TRLO0
14:59:55 224 587.5 CHIX 00285199834TRLO0
14:59:55 201 587.5 CHIX 00285199835TRLO0
14:59:55 201 587.5 CHIX 00285199836TRLO0
14:59:55 398 587.5 CHIX 00285199837TRLO0
15:02:33 344 587.5 CHIX 00285207778TRLO0
15:04:31 180 589.0 CHIX 00285210954TRLO0
15:05:33 185 588.5 BATE 00285212258TRLO0
15:05:33 380 588.5 CHIX 00285212259TRLO0
15:05:33 368 588.5 XLON 00285212260TRLO0
15:08:39 363 588.5 CHIX 00285215966TRLO0
15:09:43 194 588.0 BATE 00285216920TRLO0
15:10:00 2 588.0 BATE 00285217122TRLO0
15:10:00 182 588.0 CHIX 00285217123TRLO0
15:10:00 186 588.0 CHIX 00285217124TRLO0
15:10:00 195 588.0 CHIX 00285217125TRLO0
15:10:00 192 588.0 CHIX 00285217126TRLO0
15:10:24 42 587.5 CHIX 00285217562TRLO0
15:10:27 229 587.5 BATE 00285217585TRLO0
15:10:27 274 587.5 CHIX 00285217586TRLO0
15:10:27 399 587.5 CHIX 00285217587TRLO0
15:10:27 418 587.5 CHIX 00285217588TRLO0
15:10:27 418 587.5 CHIX 00285217589TRLO0
15:10:27 404 587.5 XLON 00285217590TRLO0
15:11:21 329 587.0 CHIX 00285218124TRLO0
15:11:21 210 587.0 CHIX 00285218125TRLO0
15:16:40 308 587.0 CHIX 00285221563TRLO0
15:24:01 558 590.0 CHIX 00285227066TRLO0
15:24:01 751 590.0 CHIX 00285227067TRLO0
15:24:15 766 589.5 CHIX 00285227341TRLO0
15:24:15 276 589.5 CHIX 00285227342TRLO0
15:25:32 271 589.5 CHIX 00285228706TRLO0
15:25:32 820 589.5 CHIX 00285228707TRLO0
15:26:19 320 589.0 CHIX 00285229085TRLO0
15:27:41 313 589.0 CHIX 00285230156TRLO0
15:28:47 202 589.0 CHIX 00285231316TRLO0
15:29:11 349 588.5 CHIX 00285231586TRLO0
15:34:01 117 589.5 CHIX 00285235397TRLO0
15:35:32 68 589.5 CHIX 00285236272TRLO0
15:35:32 395 589.5 CHIX 00285236273TRLO0
15:35:32 409 589.5 CHIX 00285236274TRLO0
15:35:32 387 589.5 CHIX 00285236275TRLO0
15:38:26 185 589.0 BATE 00285238448TRLO0
15:38:26 182 589.0 BATE 00285238449TRLO0
15:38:26 194 589.0 CHIX 00285238450TRLO0
15:38:26 191 589.0 CHIX 00285238451TRLO0
15:38:26 186 589.0 CHIX 00285238452TRLO0
15:42:14 183 589.0 BATE 00285240890TRLO0
15:42:14 189 589.0 CHIX 00285240891TRLO0
15:42:14 140 589.0 CHIX 00285240892TRLO0
15:42:14 52 589.0 CHIX 00285240893TRLO0
15:48:49 330 589.0 CHIX 00285245416TRLO0
15:48:49 382 589.0 BATE 00285245417TRLO0
15:48:49 147 589.0 CHIX 00285245418TRLO0
15:48:49 288 589.0 CHIX 00285245419TRLO0
15:48:49 374 589.0 CHIX 00285245420TRLO0
15:48:49 387 589.0 CHIX 00285245421TRLO0
15:48:49 390 589.0 CHIX 00285245422TRLO0
15:51:03 193 588.5 BATE 00285247198TRLO0
15:51:03 195 588.5 CHIX 00285247199TRLO0
15:51:03 194 588.5 CHIX 00285247200TRLO0
15:51:33 201 588.0 CHIX 00285247757TRLO0
15:53:21 188 588.0 CHIX 00285248778TRLO0
15:53:21 97 588.0 CHIX 00285248779TRLO0
15:55:55 93 588.0 CHIX 00285250609TRLO0
15:55:55 188 588.0 CHIX 00285250610TRLO0
15:56:58 5 588.0 CHIX 00285251202TRLO0
15:57:43 199 588.0 CHIX 00285251693TRLO0
15:57:43 109 588.0 CHIX 00285251694TRLO0
15:58:12 138 588.0 BATE 00285252081TRLO0
15:58:12 68 588.0 BATE 00285252082TRLO0
15:58:12 94 588.0 CHIX 00285252083TRLO0
15:58:12 204 588.0 CHIX 00285252084TRLO0
15:58:12 297 588.0 CHIX 00285252085TRLO0
15:58:12 205 588.0 CHIX 00285252086TRLO0
15:58:12 196 588.0 CHIX 00285252087TRLO0
16:01:03 191 588.0 CHIX 00285254587TRLO0
16:03:34 931 588.0 CHIX 00285256476TRLO0
16:04:32 434 588.0 CHIX 00285257384TRLO0
16:06:57 300 587.5 CHIX 00285259259TRLO0
16:08:05 1,293 588.0 CHIX 00285260421TRLO0
16:09:46 500 588.0 CHIX 00285262056TRLO0
16:09:46 125 588.0 CHIX 00285262057TRLO0
16:10:12 25 587.5 CHIX 00285262523TRLO0
16:11:52 81 588.0 CHIX 00285264157TRLO0
16:12:13 303 588.0 CHIX 00285264549TRLO0
16:12:45 462 588.0 CHIX 00285264990TRLO0
16:12:45 368 588.0 CHIX 00285264991TRLO0
16:16:38 204 587.5 BATE 00285268504TRLO0
16:16:38 393 587.5 BATE 00285268510TRLO0
16:16:38 202 587.5 BATE 00285268511TRLO0
16:16:38 182 587.5 BATE 00285268512TRLO0
16:16:38 195 587.5 BATE 00285268513TRLO0
16:16:38 4,899 587.5 CHIX 00285268514TRLO0
16:16:38 1,263 587.5 CHIX 00285268515TRLO0
16:16:38 609 587.5 CHIX 00285268516TRLO0
16:16:38 1,441 587.5 CHIX 00285268517TRLO0
16:16:38 1,651 587.5 CHIX 00285268518TRLO0
16:16:38 197 587.5 XLON 00285268519TRLO0
16:16:41 189 587.0 CHIX 00285268541TRLO0
16:16:41 179 587.0 CHIX 00285268551TRLO0
16:16:43 28 587.0 CHIX 00285268568TRLO0
16:20:17 355 588.0 CHIX 00285271633TRLO0
16:20:17 380 588.0 CHIX 00285271634TRLO0
16:21:20 128 587.5 CHIX 00285272477TRLO0
16:21:20 63 587.5 CHIX 00285272478TRLO0
16:21:20 150 587.5 CHIX 00285272479TRLO0
16:21:20 193 587.5 CHIX 00285272480TRLO0
16:21:20 185 587.5 CHIX 00285272481TRLO0
16:21:20 292 587.5 CHIX 00285272482TRLO0
16:21:20 275 587.5 CHIX 00285272483TRLO0
16:21:20 275 587.5 BATE 00285272484TRLO0
16:21:20 274 587.5 CHIX 00285272485TRLO0
16:21:20 185 587.5 CHIX 00285272486TRLO0
16:25:00 192 587.5 BATE 00285275289TRLO0
16:27:46 278 587.5 BATE 00285277396TRLO0
16:27:46 277 587.5 BATE 00285277397TRLO0
16:27:46 5,125 587.5 CHIX 00285277398TRLO0
16:27:46 5,224 587.5 CHIX 00285277399TRLO0
16:27:46 5,224 587.5 CHIX 00285277400TRLO0
16:27:46 5,224 587.5 CHIX 00285277401TRLO0
16:29:03 988 587.5 CHIX 00285278821TRLO0
16:29:23 11 587.5 CHIX 00285279068TRLO0
16:29:23 3 587.5 CHIX 00285279069TRLO0
16:29:24 3 587.5 CHIX 00285279101TRLO0
16:29:25 5 587.5 CHIX 00285279108TRLO0
16:29:27 148 587.5 CHIX 00285279156TRLO0
16:29:31 75 587.5 CHIX 00285279294TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDSESASEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement