REG - Drax Group Plc - Transaction in Own Shares
06/03/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF7189Za&default-theme=true
RNS Number : 7189Z Drax Group PLC 06 March 2025
06 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 06 March 2025
Number of ordinary shares purchased 250,000
Weighted average price paid (p) 584.73
Highest price paid (p) 590.00
Lowest price paid (p) 579.50
Following the above transaction, Drax Group will have 427,813,704 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 64,514,347.
The total number of voting rights in Drax Group, excluding treasury shares as
at 06 March 2025 is 363,299,357. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 24,427,150 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 584.82 217,664
XLON 584.00 19,353
Aquis 581.04 398
BATE 584.47 12,585
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:01:17 198 584.5 CHIX 00285310313TRLO0
08:01:28 194 581.5 CHIX 00285310331TRLO0
08:01:32 209 581.5 CHIX 00285310336TRLO0
08:01:32 1 581.5 CHIX 00285310337TRLO0
08:01:36 220 581.5 CHIX 00285310352TRLO0
08:01:38 191 581.5 CHIX 00285310355TRLO0
08:04:12 181 583.5 CHIX 00285310614TRLO0
08:10:41 194 584.0 CHIX 00285311786TRLO0
08:12:05 294 583.5 CHIX 00285312089TRLO0
08:18:16 182 584.5 CHIX 00285312922TRLO0
08:18:16 195 584.5 CHIX 00285312923TRLO0
08:18:16 374 584.5 CHIX 00285312924TRLO0
08:18:16 375 584.5 CHIX 00285312925TRLO0
08:18:30 192 584.5 XLON 00285312955TRLO0
08:18:30 214 584.0 CHIX 00285312956TRLO0
08:18:30 210 584.0 CHIX 00285312957TRLO0
08:21:56 203 585.0 CHIX 00285313711TRLO0
08:21:56 193 585.0 CHIX 00285313712TRLO0
08:23:26 543 584.5 CHIX 00285314132TRLO0
08:27:57 9 584.0 CHIX 00285315188TRLO0
08:27:57 190 584.0 BATE 00285315189TRLO0
08:27:57 479 584.0 CHIX 00285315190TRLO0
08:27:57 189 584.0 XLON 00285315191TRLO0
08:28:22 1,004 584.0 CHIX 00285315263TRLO0
08:28:23 236 583.5 CHIX 00285315264TRLO0
08:30:03 188 583.0 CHIX 00285315563TRLO0
08:30:15 196 582.0 CHIX 00285315612TRLO0
08:35:16 87 582.0 CHIX 00285316391TRLO0
08:35:30 117 582.0 CHIX 00285316417TRLO0
08:44:21 413 583.0 CHIX 00285317775TRLO0
08:44:21 383 583.0 BATE 00285317776TRLO0
08:44:21 408 583.0 CHIX 00285317777TRLO0
08:44:21 401 583.0 CHIX 00285317778TRLO0
08:44:21 389 583.0 XLON 00285317779TRLO0
08:44:23 540 582.0 CHIX 00285317781TRLO0
08:45:11 204 581.5 CHIX 00285317865TRLO0
08:48:57 223 581.0 CHIX 00285318429TRLO0
08:48:57 208 581.0 CHIX 00285318430TRLO0
08:48:57 196 581.0 CHIX 00285318431TRLO0
08:48:57 186 581.0 CHIX 00285318432TRLO0
08:48:57 191 581.0 CHIX 00285318433TRLO0
08:49:26 139 579.5 CHIX 00285318579TRLO0
08:49:26 59 579.5 CHIX 00285318580TRLO0
08:49:30 181 579.5 CHIX 00285318584TRLO0
08:57:54 221 582.0 CHIX 00285320339TRLO0
08:57:54 200 582.0 BATE 00285320340TRLO0
08:57:54 156 582.0 CHIX 00285320341TRLO0
08:57:54 557 582.0 CHIX 00285320342TRLO0
08:57:54 608 582.0 CHIX 00285320343TRLO0
08:57:54 384 582.0 XLON 00285320344TRLO0
09:14:01 583 586.0 CHIX 00285323811TRLO0
09:14:01 638 586.0 CHIX 00285323812TRLO0
09:14:01 12 586.0 CHIX 00285323813TRLO0
09:14:01 310 586.0 CHIX 00285323814TRLO0
09:14:01 1,431 586.0 CHIX 00285323815TRLO0
09:14:11 1,098 585.5 CHIX 00285323827TRLO0
09:14:11 807 585.5 CHIX 00285323828TRLO0
09:14:37 1,940 585.0 CHIX 00285323870TRLO0
09:16:57 198 584.5 CHIX 00285324233TRLO0
09:19:50 197 584.0 CHIX 00285324599TRLO0
09:27:32 175 585.5 BATE 00285325793TRLO0
09:27:33 153 585.5 XLON 00285325795TRLO0
09:31:43 195 587.5 CHIX 00285326667TRLO0
09:32:34 331 587.0 CHIX 00285326816TRLO0
09:32:38 212 586.5 CHIX 00285326825TRLO0
09:32:38 203 586.5 CHIX 00285326826TRLO0
09:32:38 384 586.5 CHIX 00285326827TRLO0
09:43:22 191 590.0 CHIX 00285328459TRLO0
09:43:33 3,336 589.5 CHIX 00285328483TRLO0
09:43:33 393 589.5 XLON 00285328484TRLO0
09:43:33 349 589.5 XLON 00285328485TRLO0
09:43:37 3,022 589.0 CHIX 00285328492TRLO0
09:43:42 486 588.5 CHIX 00285328503TRLO0
09:46:31 24 588.5 CHIX 00285329079TRLO0
09:46:31 171 588.5 CHIX 00285329080TRLO0
09:47:16 203 588.5 CHIX 00285329227TRLO0
09:58:08 219 588.5 CHIX 00285330888TRLO0
09:58:08 56 588.5 CHIX 00285330889TRLO0
09:58:08 137 588.5 CHIX 00285330890TRLO0
09:58:08 201 588.5 CHIX 00285330891TRLO0
09:58:08 190 588.5 CHIX 00285330892TRLO0
09:58:08 186 588.5 BATE 00285330893TRLO0
09:58:08 11 588.5 CHIX 00285330894TRLO0
09:58:27 24 588.0 BATE 00285331013TRLO0
09:58:27 196 588.0 BATE 00285331014TRLO0
10:00:41 31 588.0 BATE 00285331352TRLO0
10:00:51 152 588.0 BATE 00285331386TRLO0
10:01:47 190 588.0 CHIX 00285331551TRLO0
10:01:47 184 588.0 CHIX 00285331552TRLO0
10:01:47 184 588.0 CHIX 00285331553TRLO0
10:05:07 2 587.5 BATE 00285332244TRLO0
10:08:37 192 587.5 BATE 00285332910TRLO0
10:08:37 184 587.5 XLON 00285332911TRLO0
10:08:37 188 587.5 XLON 00285332913TRLO0
10:08:37 202 587.5 CHIX 00285332914TRLO0
10:08:37 193 587.5 XLON 00285332915TRLO0
10:08:54 316 587.0 CHIX 00285332950TRLO0
10:08:54 754 587.0 CHIX 00285332951TRLO0
10:17:50 414 587.0 CHIX 00285334450TRLO0
10:17:50 180 587.0 CHIX 00285334451TRLO0
10:17:50 204 587.0 CHIX 00285334452TRLO0
10:17:50 386 587.0 CHIX 00285334453TRLO0
10:17:50 152 586.5 CHIX 00285334454TRLO0
10:17:50 986 586.5 CHIX 00285334455TRLO0
10:17:50 194 586.5 CHIX 00285334456TRLO0
10:25:23 194 586.0 CHIX 00285335422TRLO0
10:25:23 71 586.0 CHIX 00285335423TRLO0
10:25:23 121 586.0 CHIX 00285335424TRLO0
10:25:23 174 586.0 CHIX 00285335425TRLO0
10:38:03 197 588.0 BATE 00285337224TRLO0
10:38:03 25 588.0 CHIX 00285337225TRLO0
10:38:03 364 588.0 CHIX 00285337226TRLO0
10:38:03 579 588.0 CHIX 00285337227TRLO0
10:38:03 1,506 588.0 CHIX 00285337228TRLO0
10:38:03 537 588.0 CHIX 00285337229TRLO0
10:38:03 1 588.0 CHIX 00285337230TRLO0
10:38:03 1 588.0 CHIX 00285337231TRLO0
10:38:03 1 588.0 CHIX 00285337232TRLO0
10:38:03 13 588.0 CHIX 00285337233TRLO0
10:38:03 6 588.0 CHIX 00285337234TRLO0
10:38:03 7 588.0 CHIX 00285337235TRLO0
10:38:03 6 588.0 CHIX 00285337236TRLO0
10:38:03 799 588.0 CHIX 00285337237TRLO0
10:54:26 184 588.5 CHIX 00285339804TRLO0
10:54:26 395 588.5 CHIX 00285339805TRLO0
10:54:26 407 588.5 CHIX 00285339806TRLO0
10:54:26 66 588.5 CHIX 00285339807TRLO0
10:54:27 1,720 588.5 CHIX 00285339815TRLO0
10:54:27 3,829 588.5 CHIX 00285339816TRLO0
10:54:27 288 588.5 CHIX 00285339817TRLO0
11:00:00 247 588.0 CHIX 00285340546TRLO0
11:00:00 194 588.0 BATE 00285340547TRLO0
11:00:00 207 588.0 XLON 00285340548TRLO0
11:00:04 189 588.0 CHIX 00285340570TRLO0
11:01:17 190 588.0 XLON 00285340888TRLO0
11:02:37 191 588.0 XLON 00285341110TRLO0
11:02:39 299 588.0 XLON 00285341124TRLO0
11:03:18 186 588.0 BATE 00285341199TRLO0
11:03:18 22 588.0 CHIX 00285341200TRLO0
11:03:18 184 588.0 XLON 00285341201TRLO0
11:03:19 194 588.0 CHIX 00285341202TRLO0
11:03:19 116 588.0 CHIX 00285341203TRLO0
11:04:23 190 588.0 BATE 00285341418TRLO0
11:04:23 87 588.0 CHIX 00285341419TRLO0
11:04:23 951 588.0 CHIX 00285341420TRLO0
11:04:23 191 588.0 XLON 00285341421TRLO0
11:06:15 206 587.5 XLON 00285341623TRLO0
11:15:41 209 587.5 CHIX 00285342793TRLO0
11:15:41 197 587.5 CHIX 00285342794TRLO0
11:15:41 197 587.5 CHIX 00285342795TRLO0
11:15:41 207 587.5 CHIX 00285342796TRLO0
11:15:41 207 587.5 XLON 00285342797TRLO0
11:44:56 3,950 589.0 CHIX 00285349159TRLO0
12:06:45 211 590.0 CHIX 00285352992TRLO0
12:06:45 652 590.0 CHIX 00285352993TRLO0
12:08:58 780 590.0 CHIX 00285353661TRLO0
12:08:59 670 590.0 CHIX 00285353662TRLO0
12:08:59 605 590.0 CHIX 00285353663TRLO0
12:12:21 210 589.5 CHIX 00285354120TRLO0
12:16:15 15 589.0 CHIX 00285354630TRLO0
12:16:15 188 589.0 CHIX 00285354631TRLO0
12:30:07 11 589.0 BATE 00285356581TRLO0
12:30:07 372 589.0 BATE 00285356582TRLO0
12:30:07 1,976 589.0 CHIX 00285356583TRLO0
12:30:07 384 589.0 CHIX 00285356584TRLO0
12:30:07 406 589.0 CHIX 00285356585TRLO0
12:30:07 303 589.0 CHIX 00285356586TRLO0
12:30:07 255 589.0 CHIX 00285356587TRLO0
12:35:23 181 589.0 BATE 00285357404TRLO0
12:35:23 154 589.0 XLON 00285357405TRLO0
12:35:23 39 589.0 XLON 00285357406TRLO0
12:35:23 458 589.0 CHIX 00285357407TRLO0
12:35:23 159 589.0 CHIX 00285357408TRLO0
12:38:42 207 589.5 BATE 00285357977TRLO0
12:38:42 394 589.5 CHIX 00285357978TRLO0
12:38:42 954 589.5 CHIX 00285357979TRLO0
12:38:42 399 589.5 CHIX 00285357980TRLO0
12:45:15 483 590.0 CHIX 00285359260TRLO0
12:56:07 386 589.5 CHIX 00285361204TRLO0
13:01:45 197 589.5 BATE 00285362015TRLO0
13:01:45 9 589.5 CHIX 00285362016TRLO0
13:02:08 5,404 590.0 CHIX 00285362055TRLO0
13:11:02 891 590.0 CHIX 00285363451TRLO0
13:11:02 1,699 590.0 CHIX 00285363452TRLO0
13:11:02 232 590.0 CHIX 00285363453TRLO0
13:11:02 259 590.0 CHIX 00285363454TRLO0
13:16:35 204 589.5 CHIX 00285364519TRLO0
13:16:37 192 589.5 CHIX 00285364521TRLO0
13:16:39 199 589.5 CHIX 00285364524TRLO0
13:17:10 110 589.0 CHIX 00285364640TRLO0
13:18:00 39 589.0 CHIX 00285364794TRLO0
13:18:00 36 589.0 CHIX 00285364795TRLO0
13:20:06 45 588.5 CHIX 00285365206TRLO0
13:21:40 144 588.5 CHIX 00285365493TRLO0
13:24:06 185 588.5 CHIX 00285365991TRLO0
13:35:14 194 589.0 CHIX 00285367815TRLO0
13:35:14 377 589.0 CHIX 00285367816TRLO0
13:35:14 373 589.0 CHIX 00285367817TRLO0
13:35:14 411 589.0 CHIX 00285367818TRLO0
13:35:14 1,475 589.0 CHIX 00285367819TRLO0
13:35:15 151 589.0 CHIX 00285367824TRLO0
13:35:18 214 589.0 CHIX 00285367831TRLO0
13:35:51 192 589.0 CHIX 00285367916TRLO0
13:42:40 219 589.5 CHIX 00285369273TRLO0
13:42:40 593 589.5 CHIX 00285369274TRLO0
13:44:30 192 589.0 BATE 00285369573TRLO0
13:44:30 188 589.0 CHIX 00285369574TRLO0
13:44:30 200 589.0 CHIX 00285369575TRLO0
13:44:30 390 589.0 CHIX 00285369576TRLO0
13:44:30 197 589.0 XLON 00285369577TRLO0
13:45:09 244 588.5 CHIX 00285369703TRLO0
13:45:38 68 588.5 CHIX 00285369834TRLO0
13:45:48 193 588.5 CHIX 00285369862TRLO0
13:48:25 194 588.0 BATE 00285370405TRLO0
13:48:25 363 588.0 CHIX 00285370406TRLO0
13:48:25 192 588.0 CHIX 00285370407TRLO0
13:48:25 203 588.0 XLON 00285370408TRLO0
13:48:25 964 587.5 CHIX 00285370409TRLO0
13:51:23 181 587.0 CHIX 00285370956TRLO0
13:51:35 208 586.5 CHIX 00285370984TRLO0
13:56:41 476 586.5 CHIX 00285372172TRLO0
14:09:07 841 586.5 CHIX 00285375398TRLO0
14:12:13 632 586.5 CHIX 00285376086TRLO0
14:12:13 87 586.5 BATE 00285376087TRLO0
14:12:13 2,251 586.5 CHIX 00285376088TRLO0
14:12:13 302 586.5 BATE 00285376089TRLO0
14:12:13 392 586.5 XLON 00285376090TRLO0
14:12:13 26 586.5 XLON 00285376091TRLO0
14:12:13 360 586.5 XLON 00285376092TRLO0
14:12:13 388 586.5 XLON 00285376093TRLO0
14:12:18 10 586.5 CHIX 00285376117TRLO0
14:12:43 195 586.5 CHIX 00285376159TRLO0
14:23:33 220 586.0 CHIX 00285378674TRLO0
14:23:33 187 586.0 BATE 00285378675TRLO0
14:23:33 202 586.0 CHIX 00285378676TRLO0
14:23:33 186 586.0 CHIX 00285378677TRLO0
14:23:33 196 586.0 CHIX 00285378678TRLO0
14:27:34 683 585.5 CHIX 00285379857TRLO0
14:27:34 257 585.5 CHIX 00285379858TRLO0
14:32:49 83 585.5 CHIX 00285383674TRLO0
14:32:49 1,116 585.5 CHIX 00285383675TRLO0
14:32:49 399 585.5 CHIX 00285383676TRLO0
14:32:49 388 585.5 CHIX 00285383677TRLO0
14:32:49 390 585.5 CHIX 00285383678TRLO0
14:32:49 257 585.5 BATE 00285383679TRLO0
14:32:49 132 585.5 BATE 00285383680TRLO0
14:32:49 2,101 585.5 CHIX 00285383681TRLO0
14:32:49 5,423 585.0 CHIX 00285383687TRLO0
14:32:49 55 585.0 CHIX 00285383688TRLO0
14:32:49 571 585.0 CHIX 00285383689TRLO0
14:32:56 215 585.0 CHIX 00285383742TRLO0
14:35:00 204 584.5 XLON 00285384890TRLO0
14:38:01 193 585.0 CHIX 00285386557TRLO0
14:38:01 197 585.0 CHIX 00285386558TRLO0
14:38:01 369 585.0 CHIX 00285386559TRLO0
14:38:01 393 585.0 CHIX 00285386560TRLO0
14:38:21 57 584.5 CHIX 00285386773TRLO0
14:38:21 195 584.5 BATE 00285386774TRLO0
14:38:21 188 584.5 CHIX 00285386775TRLO0
14:40:11 188 584.5 XLON 00285387601TRLO0
14:48:35 188 584.5 BATE 00285391754TRLO0
14:48:35 1 584.5 BATE 00285391757TRLO0
14:48:35 160 584.5 BATE 00285391758TRLO0
14:48:35 407 584.5 CHIX 00285391760TRLO0
14:48:35 201 584.5 CHIX 00285391761TRLO0
14:48:35 193 584.5 CHIX 00285391763TRLO0
14:48:35 187 584.5 CHIX 00285391764TRLO0
14:48:35 198 584.5 CHIX 00285391765TRLO0
14:48:35 193 584.5 XLON 00285391766TRLO0
14:48:35 198 584.5 XLON 00285391767TRLO0
14:48:35 218 584.5 XLON 00285391768TRLO0
14:48:35 37 584.5 BATE 00285391769TRLO0
14:56:24 14 583.5 CHIX 00285395498TRLO0
14:56:40 205 583.5 BATE 00285395669TRLO0
14:56:40 185 583.5 BATE 00285395670TRLO0
14:56:40 194 583.5 BATE 00285395672TRLO0
14:56:40 190 583.5 BATE 00285395673TRLO0
14:56:40 2,346 583.5 CHIX 00285395674TRLO0
14:56:40 1,081 583.5 CHIX 00285395675TRLO0
14:56:40 1,540 583.5 CHIX 00285395676TRLO0
14:56:40 194 583.5 XLON 00285395677TRLO0
14:56:40 205 583.5 XLON 00285395678TRLO0
14:56:40 202 583.5 XLON 00285395679TRLO0
14:56:40 189 583.5 XLON 00285395680TRLO0
14:58:32 191 583.5 XLON 00285396523TRLO0
15:01:30 652 583.5 CHIX 00285398120TRLO0
15:01:30 168 583.5 BATE 00285398121TRLO0
15:01:30 23 583.5 BATE 00285398123TRLO0
15:01:30 216 583.5 CHIX 00285398124TRLO0
15:01:30 403 583.5 CHIX 00285398125TRLO0
15:01:30 373 583.5 CHIX 00285398126TRLO0
15:01:30 216 583.5 CHIX 00285398127TRLO0
15:01:30 409 583.5 CHIX 00285398128TRLO0
15:01:30 1,778 583.5 CHIX 00285398129TRLO0
15:01:30 387 583.5 CHIX 00285398130TRLO0
15:01:30 3,081 583.5 CHIX 00285398131TRLO0
15:01:30 2,314 583.5 CHIX 00285398132TRLO0
15:01:30 400 583.5 XLON 00285398133TRLO0
15:02:45 208 584.0 CHIX 00285398682TRLO0
15:02:45 189 584.0 BATE 00285398683TRLO0
15:02:45 347 584.0 CHIX 00285398684TRLO0
15:02:45 194 584.0 CHIX 00285398685TRLO0
15:02:45 200 584.0 CHIX 00285398686TRLO0
15:02:45 198 584.0 CHIX 00285398687TRLO0
15:02:45 202 584.0 CHIX 00285398688TRLO0
15:02:45 1,483 583.5 CHIX 00285398689TRLO0
15:05:10 864 583.5 CHIX 00285400087TRLO0
15:09:32 219 583.0 BATE 00285401733TRLO0
15:09:32 763 583.0 CHIX 00285401734TRLO0
15:09:32 183 583.0 CHIX 00285401735TRLO0
15:09:32 217 583.0 CHIX 00285401736TRLO0
15:09:32 195 583.0 CHIX 00285401737TRLO0
15:09:32 196 583.0 CHIX 00285401738TRLO0
15:09:32 217 583.0 CHIX 00285401739TRLO0
15:09:32 199 583.0 CHIX 00285401740TRLO0
15:09:32 194 583.0 CHIX 00285401741TRLO0
15:09:32 210 583.0 CHIX 00285401742TRLO0
15:09:35 690 582.5 CHIX 00285401762TRLO0
15:09:35 273 582.5 CHIX 00285401763TRLO0
15:17:34 203 582.5 BATE 00285405490TRLO0
15:17:34 191 582.5 BATE 00285405491TRLO0
15:17:34 188 582.5 BATE 00285405492TRLO0
15:17:34 346 582.5 CHIX 00285405493TRLO0
15:17:34 414 582.5 CHIX 00285405494TRLO0
15:17:34 1,635 582.5 CHIX 00285405495TRLO0
15:17:34 197 582.5 CHIX 00285405496TRLO0
15:17:34 204 582.5 CHIX 00285405497TRLO0
15:17:34 202 582.5 CHIX 00285405498TRLO0
15:17:34 197 582.5 CHIX 00285405499TRLO0
15:17:34 200 582.5 CHIX 00285405500TRLO0
15:17:34 202 582.5 CHIX 00285405501TRLO0
15:25:03 417 582.0 BATE 00285408548TRLO0
15:25:03 375 582.0 BATE 00285408549TRLO0
15:25:03 5,423 582.0 CHIX 00285408550TRLO0
15:25:03 1,136 582.0 CHIX 00285408551TRLO0
15:25:03 1,730 582.0 CHIX 00285408552TRLO0
15:25:03 198 582.0 CHIX 00285408553TRLO0
15:25:03 1,601 582.0 CHIX 00285408554TRLO0
15:25:03 411 582.0 XLON 00285408555TRLO0
15:25:03 398 582.0 XLON 00285408556TRLO0
15:25:03 374 582.0 XLON 00285408557TRLO0
15:25:03 374 582.0 XLON 00285408558TRLO0
15:25:20 183 581.5 CHIX 00285408716TRLO0
15:25:20 726 581.5 CHIX 00285408717TRLO0
15:25:20 440 581.5 CHIX 00285408718TRLO0
15:25:54 249 581.0 CHIX 00285408996TRLO0
15:25:54 91 581.0 CHIX 00285408997TRLO0
15:25:54 1,255 581.0 CHIX 00285408998TRLO0
15:26:20 319 580.5 CHIX 00285409215TRLO0
15:27:00 117 580.5 CHIX 00285409522TRLO0
15:27:00 159 580.5 CHIX 00285409523TRLO0
15:27:00 277 580.5 CHIX 00285409524TRLO0
15:30:14 980 580.5 CHIX 00285411030TRLO0
15:30:15 191 580.0 Aquis 00285411032TRLO0
15:31:03 123 580.0 CHIX 00285411307TRLO0
15:31:03 197 580.0 BATE 00285411308TRLO0
15:31:03 305 580.0 CHIX 00285411309TRLO0
15:31:03 206 580.0 CHIX 00285411310TRLO0
15:31:03 208 580.0 CHIX 00285411311TRLO0
15:31:03 194 580.0 CHIX 00285411312TRLO0
15:31:03 195 580.0 CHIX 00285411313TRLO0
15:31:03 218 580.0 CHIX 00285411314TRLO0
15:31:03 202 580.0 CHIX 00285411315TRLO0
15:31:03 82 580.0 CHIX 00285411316TRLO0
15:31:03 109 580.0 CHIX 00285411317TRLO0
15:31:03 102 580.0 CHIX 00285411318TRLO0
15:38:07 591 582.0 BATE 00285414436TRLO0
15:38:07 645 582.0 CHIX 00285414437TRLO0
15:38:07 1,758 582.0 CHIX 00285414438TRLO0
15:38:07 1,214 582.0 CHIX 00285414439TRLO0
15:38:07 997 582.0 CHIX 00285414440TRLO0
15:38:07 1,015 582.0 CHIX 00285414441TRLO0
15:38:07 770 582.0 CHIX 00285414442TRLO0
15:38:07 609 582.0 XLON 00285414443TRLO0
15:50:05 741 582.5 CHIX 00285419937TRLO0
15:50:05 122 582.5 BATE 00285419938TRLO0
15:50:05 719 582.5 CHIX 00285419939TRLO0
15:50:05 468 582.5 BATE 00285419940TRLO0
15:50:05 1,067 582.5 CHIX 00285419941TRLO0
15:50:05 609 582.5 XLON 00285419942TRLO0
15:50:05 588 582.5 XLON 00285419943TRLO0
15:50:05 259 582.5 XLON 00285419944TRLO0
15:50:05 349 582.5 XLON 00285419945TRLO0
15:50:05 326 582.5 XLON 00285419946TRLO0
15:50:05 490 582.5 XLON 00285419947TRLO0
15:50:05 973 582.5 CHIX 00285419952TRLO0
15:50:05 580 582.5 CHIX 00285419953TRLO0
15:50:05 1,385 582.5 CHIX 00285419954TRLO0
15:50:29 1,724 582.5 CHIX 00285420216TRLO0
15:50:29 2,615 582.5 CHIX 00285420217TRLO0
15:50:29 166 582.5 BATE 00285420218TRLO0
15:51:19 185 583.0 CHIX 00285420521TRLO0
15:51:19 181 583.0 BATE 00285420522TRLO0
15:51:57 1,933 583.5 CHIX 00285420736TRLO0
15:52:00 137 583.0 CHIX 00285420780TRLO0
15:52:05 183 583.0 BATE 00285420808TRLO0
15:52:05 49 583.0 CHIX 00285420809TRLO0
15:52:05 200 583.0 CHIX 00285420810TRLO0
15:52:05 199 583.0 CHIX 00285420811TRLO0
15:52:05 220 583.0 CHIX 00285420812TRLO0
15:52:05 203 583.0 CHIX 00285420813TRLO0
15:52:05 206 583.0 CHIX 00285420814TRLO0
15:52:53 673 582.5 CHIX 00285421123TRLO0
15:52:53 8 582.5 CHIX 00285421124TRLO0
15:52:59 208 582.5 BATE 00285421146TRLO0
15:52:59 768 582.5 CHIX 00285421147TRLO0
15:54:23 207 582.0 Aquis 00285421870TRLO0
15:58:30 201 583.0 CHIX 00285423630TRLO0
15:58:30 192 583.0 CHIX 00285423631TRLO0
15:58:30 396 583.0 CHIX 00285423632TRLO0
16:01:11 2,120 583.5 CHIX 00285424865TRLO0
16:01:11 5,423 583.5 CHIX 00285424866TRLO0
16:01:12 192 583.0 CHIX 00285424870TRLO0
16:01:12 204 583.0 CHIX 00285424871TRLO0
16:01:12 337 583.0 CHIX 00285424872TRLO0
16:01:12 364 583.0 CHIX 00285424873TRLO0
16:01:12 185 583.0 CHIX 00285424874TRLO0
16:01:12 186 583.0 CHIX 00285424875TRLO0
16:01:12 191 583.0 XLON 00285424876TRLO0
16:01:12 379 583.0 XLON 00285424877TRLO0
16:03:35 184 585.0 BATE 00285425953TRLO0
16:03:35 201 585.0 BATE 00285425954TRLO0
16:03:35 193 585.0 CHIX 00285425955TRLO0
16:03:35 207 585.0 CHIX 00285425956TRLO0
16:03:35 195 585.0 CHIX 00285425957TRLO0
16:03:35 203 585.0 CHIX 00285425958TRLO0
16:03:35 424 585.0 CHIX 00285425959TRLO0
16:03:35 793 585.0 CHIX 00285425960TRLO0
16:03:35 401 585.0 CHIX 00285425961TRLO0
16:03:35 210 585.0 CHIX 00285425962TRLO0
16:03:42 896 584.5 CHIX 00285426033TRLO0
16:03:42 243 584.5 CHIX 00285426034TRLO0
16:03:50 271 584.0 CHIX 00285426099TRLO0
16:03:50 958 584.0 CHIX 00285426100TRLO0
16:03:52 193 584.5 CHIX 00285426106TRLO0
16:03:58 205 584.0 CHIX 00285426165TRLO0
16:04:00 191 583.0 CHIX 00285426179TRLO0
16:07:34 595 585.0 CHIX 00285427905TRLO0
16:07:34 202 585.0 CHIX 00285427906TRLO0
16:07:34 591 585.0 CHIX 00285427907TRLO0
16:07:34 194 585.0 CHIX 00285427908TRLO0
16:07:34 589 585.0 CHIX 00285427909TRLO0
16:07:34 445 585.0 CHIX 00285427910TRLO0
16:07:34 379 585.0 CHIX 00285427911TRLO0
16:07:34 387 585.0 CHIX 00285427912TRLO0
16:07:36 55 584.5 CHIX 00285427915TRLO0
16:07:36 150 584.5 CHIX 00285427916TRLO0
16:07:36 197 584.5 CHIX 00285427917TRLO0
16:08:10 203 584.0 BATE 00285428123TRLO0
16:08:10 200 584.0 CHIX 00285428124TRLO0
16:08:10 22 584.0 CHIX 00285428125TRLO0
16:08:10 203 584.0 CHIX 00285428126TRLO0
16:08:10 222 584.0 CHIX 00285428127TRLO0
16:08:10 206 584.0 CHIX 00285428128TRLO0
16:08:40 780 583.0 CHIX 00285428355TRLO0
16:08:40 486 583.0 CHIX 00285428356TRLO0
16:08:47 190 583.0 CHIX 00285428414TRLO0
16:08:47 204 583.0 CHIX 00285428415TRLO0
16:17:26 414 582.5 XLON 00285432817TRLO0
16:17:26 383 582.5 XLON 00285432818TRLO0
16:17:26 391 582.5 BATE 00285432819TRLO0
16:17:26 363 582.5 BATE 00285432820TRLO0
16:17:26 75 582.5 BATE 00285432821TRLO0
16:17:26 49 582.5 BATE 00285432822TRLO0
16:17:28 280 582.5 XLON 00285432848TRLO0
16:17:37 8 582.5 BATE 00285432921TRLO0
16:17:37 196 582.5 XLON 00285432922TRLO0
16:17:38 67 582.5 BATE 00285432925TRLO0
16:17:40 201 582.5 XLON 00285432930TRLO0
16:17:42 303 582.5 BATE 00285432943TRLO0
16:17:42 3,587 582.5 CHIX 00285432944TRLO0
16:17:42 5,423 582.5 CHIX 00285432945TRLO0
16:17:42 2,869 582.5 CHIX 00285432946TRLO0
16:19:02 394 582.5 XLON 00285433707TRLO0
16:19:02 2 582.5 CHIX 00285433710TRLO0
16:19:38 73 582.5 CHIX 00285433949TRLO0
16:19:41 435 582.5 XLON 00285433962TRLO0
16:19:47 1 582.5 CHIX 00285434035TRLO0
16:19:49 1,979 582.5 XLON 00285434060TRLO0
16:20:14 74 582.5 CHIX 00285434265TRLO0
16:20:21 453 582.5 XLON 00285434315TRLO0
16:20:37 206 582.5 XLON 00285434499TRLO0
16:20:46 43 582.5 CHIX 00285434611TRLO0
16:20:46 201 582.5 CHIX 00285434612TRLO0
16:20:50 305 582.5 XLON 00285434651TRLO0
16:21:08 320 582.5 XLON 00285434867TRLO0
16:23:01 6 583.5 CHIX 00285435933TRLO0
16:23:01 197 583.5 BATE 00285435934TRLO0
16:23:01 202 583.5 CHIX 00285435935TRLO0
16:23:01 1,683 583.5 CHIX 00285435936TRLO0
16:23:01 5,423 583.5 CHIX 00285435937TRLO0
16:23:01 5,115 583.5 CHIX 00285435938TRLO0
16:23:01 283 583.0 BATE 00285435939TRLO0
16:23:01 214 583.0 CHIX 00285435940TRLO0
16:23:01 5,423 583.0 CHIX 00285435941TRLO0
16:23:01 1,242 583.0 CHIX 00285435942TRLO0
16:23:01 4,181 583.0 CHIX 00285435943TRLO0
16:23:01 201 582.5 CHIX 00285435946TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDKEAFSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement