REG - Drax Group Plc - Transaction in Own Shares

DraxAnnouncement

07/03/2025 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG8947Za&default-theme=true

RNS Number : 8947Z  Drax Group PLC  07 March 2025

07 March 2025

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.

 

 Date of Purchase                     07 March 2025
 Number of ordinary shares purchased  175,000
 Weighted average price paid (p)      574.91
 Highest price paid (p)               583.00
 Lowest price paid (p)                569.50

 

Following the above transaction, Drax Group will have 427,814,097 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 64,689,347.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 07 March 2025 is 363,124,750. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 24,602,150 Ordinary Shares in aggregate for treasury.

 

 Contact at Drax Group
 Mark Stafford, Head of Investor Relations

 Tel: +44 (0) 77 3076 3949

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

 

 Venue  Weighted Average Price  Aggregated Volume

        (pence per share)
 CHIX   574.99                  161,013
 XLON   574.19                  7,632
 Aquis  579.00                  211
 BATE   573.68                  6,144
 TRQX   0.00                    0

 

 

Individual transactions:

 Transaction Time  Volume  Price  Platform  Transaction Reference
 08:01:02          208     578.5  CHIX      00285518823TRLO0
 08:05:31          211     582.0  CHIX      00285521762TRLO0
 08:05:31          122     582.0  CHIX      00285521763TRLO0
 08:05:31          82      582.0  CHIX      00285521764TRLO0
 08:05:31          201     582.0  CHIX      00285521765TRLO0
 08:08:13          686     583.0  CHIX      00285523615TRLO0
 08:08:17          14      582.5  CHIX      00285523676TRLO0
 08:08:17          576     582.5  CHIX      00285523677TRLO0
 08:08:30          39      581.5  CHIX      00285523868TRLO0
 08:08:30          180     581.5  CHIX      00285523869TRLO0
 08:09:24          201     581.5  CHIX      00285524724TRLO0
 08:09:41          216     579.5  CHIX      00285524859TRLO0
 08:12:09          194     579.5  CHIX      00285526761TRLO0
 08:19:25          187     579.0  CHIX      00285531272TRLO0
 08:19:25          207     579.0  CHIX      00285531273TRLO0
 08:19:25          194     579.0  CHIX      00285531274TRLO0
 08:19:44          214     579.0  CHIX      00285531461TRLO0
 08:19:45          256     578.5  CHIX      00285531462TRLO0
 08:19:45          511     578.5  CHIX      00285531463TRLO0
 08:20:44          183     579.0  CHIX      00285532098TRLO0
 08:24:16          192     579.5  CHIX      00285534001TRLO0
 08:24:41          187     579.0  CHIX      00285534169TRLO0
 08:29:07          186     578.5  CHIX      00285536933TRLO0
 08:29:07          198     578.5  CHIX      00285536934TRLO0
 08:29:07          39      578.5  CHIX      00285536935TRLO0
 08:29:07          155     578.5  CHIX      00285536936TRLO0
 08:29:07          192     578.5  CHIX      00285536937TRLO0
 08:29:07          186     578.5  CHIX      00285536938TRLO0
 08:32:29          373     578.0  CHIX      00285539190TRLO0
 08:32:29          202     578.0  CHIX      00285539191TRLO0
 08:32:29          155     578.0  CHIX      00285539192TRLO0
 08:32:29          36      578.0  CHIX      00285539193TRLO0
 08:32:29          206     578.0  CHIX      00285539194TRLO0
 08:32:29          191     578.0  CHIX      00285539195TRLO0
 08:33:45          221     577.5  CHIX      00285539893TRLO0
 08:33:45          200     577.5  CHIX      00285539894TRLO0
 08:39:50          440     577.5  CHIX      00285542937TRLO0
 08:39:50          185     577.5  BATE      00285542938TRLO0
 08:39:50          197     577.5  CHIX      00285542939TRLO0
 08:39:50          199     577.5  CHIX      00285542940TRLO0
 08:39:50          208     577.5  CHIX      00285542941TRLO0
 08:40:46          311     577.0  CHIX      00285543561TRLO0
 08:40:46          200     577.0  CHIX      00285543562TRLO0
 08:40:46          205     577.0  CHIX      00285543563TRLO0
 08:42:36          764     577.0  CHIX      00285544453TRLO0
 08:43:36          603     576.5  CHIX      00285545085TRLO0
 08:43:56          182     575.5  CHIX      00285545209TRLO0
 08:45:02          164     576.0  CHIX      00285545755TRLO0
 08:45:02          36      576.0  CHIX      00285545756TRLO0
 08:56:29          71      577.0  CHIX      00285551576TRLO0
 08:56:29          118     577.0  CHIX      00285551577TRLO0
 08:56:29          388     577.0  CHIX      00285551578TRLO0
 08:56:29          378     577.0  CHIX      00285551579TRLO0
 08:56:29          408     577.0  CHIX      00285551580TRLO0
 08:56:29          1,700   577.0  CHIX      00285551581TRLO0
 09:05:07          205     578.5  CHIX      00285557178TRLO0
 09:05:07          397     578.5  CHIX      00285557179TRLO0
 09:05:07          763     578.5  CHIX      00285557180TRLO0
 09:05:07          980     578.5  CHIX      00285557181TRLO0
 09:05:07          585     578.5  CHIX      00285557182TRLO0
 09:08:31          204     578.5  CHIX      00285558766TRLO0
 09:13:24          198     578.0  CHIX      00285560826TRLO0
 09:13:24          196     578.0  CHIX      00285560827TRLO0
 09:13:24          194     578.0  CHIX      00285560828TRLO0
 09:13:24          204     578.0  CHIX      00285560829TRLO0
 09:13:24          184     578.0  CHIX      00285560830TRLO0
 09:22:10          193     577.0  BATE      00285564400TRLO0
 09:22:10          204     577.0  CHIX      00285564401TRLO0
 09:22:10          1,265   577.0  CHIX      00285564403TRLO0
 09:22:10          9       577.0  CHIX      00285564404TRLO0
 09:22:10          206     577.0  CHIX      00285564405TRLO0
 09:22:10          187     577.0  CHIX      00285564406TRLO0
 09:22:10          199     577.0  CHIX      00285564407TRLO0
 09:24:41          2,082   576.5  CHIX      00285565289TRLO0
 09:24:41          215     576.5  CHIX      00285565290TRLO0
 09:24:41          210     576.5  XLON      00285565291TRLO0
 09:24:41          198     576.5  XLON      00285565292TRLO0
 09:24:41          168     576.5  XLON      00285565293TRLO0
 09:24:41          28      576.5  XLON      00285565294TRLO0
 09:26:42          46      575.5  CHIX      00285566039TRLO0
 09:26:53          151     575.5  CHIX      00285566102TRLO0
 09:26:53          182     575.5  CHIX      00285566103TRLO0
 09:26:53          197     575.5  CHIX      00285566104TRLO0
 09:27:52          685     575.0  CHIX      00285566420TRLO0
 09:28:01          375     574.5  CHIX      00285566444TRLO0
 09:28:15          111     574.5  CHIX      00285566536TRLO0
 09:30:33          208     574.0  CHIX      00285567367TRLO0
 09:32:04          210     576.0  CHIX      00285567938TRLO0
 09:32:04          188     576.0  CHIX      00285567939TRLO0
 09:34:01          491     575.5  CHIX      00285568540TRLO0
 09:34:01          196     575.5  XLON      00285568552TRLO0
 09:34:14          74      575.5  CHIX      00285568627TRLO0
 09:34:14          142     575.5  CHIX      00285568628TRLO0
 09:34:31          199     575.5  CHIX      00285568702TRLO0
 09:37:51          187     575.0  CHIX      00285569785TRLO0
 09:37:51          189     575.0  CHIX      00285569786TRLO0
 09:37:51          13      575.0  CHIX      00285569787TRLO0
 09:37:51          200     575.0  CHIX      00285569788TRLO0
 09:37:51          216     575.0  CHIX      00285569790TRLO0
 09:38:56          859     574.5  CHIX      00285570156TRLO0
 09:42:07          405     574.5  CHIX      00285571202TRLO0
 09:48:11          1,019   574.5  CHIX      00285573199TRLO0
 09:48:11          583     574.0  CHIX      00285573200TRLO0
 09:48:11          187     574.0  CHIX      00285573201TRLO0
 09:48:11          185     574.0  CHIX      00285573202TRLO0
 09:48:11          208     574.0  CHIX      00285573203TRLO0
 09:52:07          194     573.5  CHIX      00285574608TRLO0
 09:52:07          182     573.5  BATE      00285574609TRLO0
 09:52:07          193     573.5  XLON      00285574610TRLO0
 09:52:07          193     573.5  XLON      00285574611TRLO0
 09:52:07          204     573.5  XLON      00285574612TRLO0
 09:52:10          408     573.0  CHIX      00285574615TRLO0
 10:05:45          213     574.0  CHIX      00285579083TRLO0
 10:05:45          406     574.0  CHIX      00285579084TRLO0
 10:05:45          399     574.0  BATE      00285579085TRLO0
 10:05:45          1,300   574.0  CHIX      00285579086TRLO0
 10:05:45          625     574.0  CHIX      00285579087TRLO0
 10:05:45          581     574.0  XLON      00285579088TRLO0
 10:08:58          191     573.5  BATE      00285580310TRLO0
 10:08:58          1,003   573.5  CHIX      00285580311TRLO0
 10:08:58          192     573.5  CHIX      00285580312TRLO0
 10:08:58          192     573.5  CHIX      00285580313TRLO0
 10:08:58          192     573.5  CHIX      00285580314TRLO0
 10:11:42          256     573.5  CHIX      00285581330TRLO0
 10:11:42          192     573.5  CHIX      00285581331TRLO0
 10:11:42          195     573.5  CHIX      00285581332TRLO0
 10:11:42          201     573.5  CHIX      00285581333TRLO0
 10:11:42          190     573.5  CHIX      00285581334TRLO0
 10:14:30          209     573.0  CHIX      00285582136TRLO0
 10:14:30          203     573.0  CHIX      00285582137TRLO0
 10:14:30          207     573.0  CHIX      00285582138TRLO0
 10:14:30          206     573.0  CHIX      00285582139TRLO0
 10:16:19          958     572.5  CHIX      00285582633TRLO0
 10:16:20          718     571.5  CHIX      00285582636TRLO0
 10:18:59          184     570.5  CHIX      00285583462TRLO0
 10:24:05          499     571.0  CHIX      00285584908TRLO0
 10:24:05          404     571.0  CHIX      00285584909TRLO0
 10:24:36          201     570.5  CHIX      00285585017TRLO0
 10:24:36          191     570.5  CHIX      00285585018TRLO0
 10:24:36          200     570.5  CHIX      00285585019TRLO0
 10:24:36          770     570.0  CHIX      00285585022TRLO0
 10:37:19          85      572.5  CHIX      00285588973TRLO0
 10:37:19          102     572.5  CHIX      00285588974TRLO0
 10:37:19          395     572.5  CHIX      00285588975TRLO0
 10:37:19          397     572.5  CHIX      00285588976TRLO0
 10:37:19          405     572.5  CHIX      00285588977TRLO0
 10:39:03          722     572.5  CHIX      00285589521TRLO0
 10:42:14          311     572.5  CHIX      00285590431TRLO0
 10:42:14          196     572.5  BATE      00285590432TRLO0
 10:42:14          189     572.5  BATE      00285590433TRLO0
 10:42:14          456     572.5  CHIX      00285590434TRLO0
 10:42:14          1,110   572.5  CHIX      00285590435TRLO0
 10:42:14          202     572.5  CHIX      00285590436TRLO0
 10:42:14          190     572.5  XLON      00285590437TRLO0
 10:44:12          322     572.5  CHIX      00285591112TRLO0
 10:44:12          670     572.5  CHIX      00285591113TRLO0
 10:44:12          192     572.5  BATE      00285591114TRLO0
 10:44:12          8       572.5  CHIX      00285591115TRLO0
 10:44:12          187     572.5  CHIX      00285591116TRLO0
 10:44:12          204     572.5  CHIX      00285591117TRLO0
 10:46:52          200     572.5  CHIX      00285592048TRLO0
 10:49:31          201     572.0  BATE      00285592960TRLO0
 10:49:31          197     572.0  CHIX      00285592961TRLO0
 10:49:31          206     572.0  CHIX      00285592962TRLO0
 10:49:31          201     572.0  CHIX      00285592963TRLO0
 10:49:31          208     572.0  XLON      00285592964TRLO0
 10:59:20          463     571.5  CHIX      00285596677TRLO0
 10:59:20          579     571.5  CHIX      00285596678TRLO0
 10:59:20          191     571.5  BATE      00285596679TRLO0
 10:59:20          209     571.5  CHIX      00285596680TRLO0
 10:59:20          192     571.5  XLON      00285596681TRLO0
 10:59:20          194     571.5  XLON      00285596682TRLO0
 11:01:34          3,396   571.0  CHIX      00285597391TRLO0
 11:01:34          188     571.0  BATE      00285597392TRLO0
 11:01:34          192     571.0  BATE      00285597393TRLO0
 11:01:34          205     571.0  CHIX      00285597394TRLO0
 11:01:34          206     571.0  CHIX      00285597395TRLO0
 11:02:44          204     570.5  CHIX      00285597745TRLO0
 11:02:44          43      570.5  CHIX      00285597746TRLO0
 11:02:44          145     570.5  CHIX      00285597747TRLO0
 11:13:09          14      573.5  CHIX      00285601476TRLO0
 11:13:09          670     573.5  CHIX      00285601477TRLO0
 11:13:09          53      573.5  CHIX      00285601478TRLO0
 11:13:09          128     573.5  CHIX      00285601479TRLO0
 11:13:09          263     573.5  CHIX      00285601480TRLO0
 11:13:09          608     573.5  CHIX      00285601481TRLO0
 11:13:09          1,670   573.5  CHIX      00285601482TRLO0
 11:13:32          404     573.0  CHIX      00285601568TRLO0
 11:15:15          561     572.5  CHIX      00285602059TRLO0
 11:16:08          729     572.0  CHIX      00285602328TRLO0
 11:16:31          459     571.5  CHIX      00285602434TRLO0
 11:16:54          201     571.5  CHIX      00285602533TRLO0
 11:16:57          215     571.5  CHIX      00285602559TRLO0
 11:20:47          217     571.5  CHIX      00285603662TRLO0
 11:26:51          386     571.5  CHIX      00285605708TRLO0
 11:26:51          386     571.5  BATE      00285605709TRLO0
 11:26:51          385     571.5  CHIX      00285605712TRLO0
 11:26:51          402     571.5  CHIX      00285605713TRLO0
 11:26:51          594     571.5  CHIX      00285605714TRLO0
 11:42:39          199     571.0  CHIX      00285611536TRLO0
 11:42:39          193     571.0  BATE      00285611537TRLO0
 11:42:39          201     571.0  CHIX      00285611538TRLO0
 11:42:39          208     571.0  CHIX      00285611539TRLO0
 11:42:39          196     571.0  CHIX      00285611540TRLO0
 11:46:41          511     571.0  CHIX      00285612569TRLO0
 11:46:41          207     571.0  BATE      00285612570TRLO0
 11:46:41          17      571.0  BATE      00285612571TRLO0
 11:46:41          2,473   571.0  CHIX      00285612572TRLO0
 11:46:41          424     571.0  CHIX      00285612573TRLO0
 11:46:41          32      571.0  CHIX      00285612574TRLO0
 11:46:41          33      571.0  CHIX      00285612575TRLO0
 11:46:41          423     571.0  CHIX      00285612576TRLO0
 11:46:41          245     571.0  CHIX      00285612577TRLO0
 11:46:41          155     571.0  CHIX      00285612578TRLO0
 11:46:58          36      571.0  CHIX      00285612703TRLO0
 11:46:58          169     571.0  BATE      00285612704TRLO0
 11:46:58          522     571.0  CHIX      00285612705TRLO0
 11:46:58          191     571.0  XLON      00285612706TRLO0
 11:47:54          1,005   570.0  CHIX      00285612957TRLO0
 11:49:54          397     569.5  CHIX      00285613685TRLO0
 11:51:31          215     569.5  CHIX      00285614133TRLO0
 11:59:22          1,377   570.0  CHIX      00285616330TRLO0
 11:59:22          381     570.0  CHIX      00285616331TRLO0
 11:59:22          402     570.0  CHIX      00285616332TRLO0
 11:59:22          398     570.0  CHIX      00285616333TRLO0
 11:59:22          399     570.0  CHIX      00285616334TRLO0
 11:59:50          194     569.5  CHIX      00285616410TRLO0
 12:05:17          195     572.5  CHIX      00285617968TRLO0
 12:05:17          386     572.5  CHIX      00285617969TRLO0
 12:05:17          373     572.5  CHIX      00285617970TRLO0
 12:05:17          568     572.5  CHIX      00285617971TRLO0
 12:05:17          388     572.5  CHIX      00285617972TRLO0
 12:07:04          223     572.5  CHIX      00285618401TRLO0
 12:07:04          191     572.5  CHIX      00285618402TRLO0
 12:07:04          186     572.5  CHIX      00285618403TRLO0
 12:19:26          197     572.0  BATE      00285622190TRLO0
 12:19:26          196     572.0  BATE      00285622191TRLO0
 12:19:26          790     572.0  CHIX      00285622192TRLO0
 12:19:26          202     572.0  CHIX      00285622193TRLO0
 12:19:26          196     572.0  XLON      00285622195TRLO0
 12:22:20          488     572.0  CHIX      00285622899TRLO0
 12:26:55          199     573.0  CHIX      00285624197TRLO0
 12:27:08          198     573.0  CHIX      00285624248TRLO0
 12:27:47          1,730   572.5  CHIX      00285624411TRLO0
 12:27:47          264     572.5  BATE      00285624412TRLO0
 12:27:47          190     572.5  XLON      00285624413TRLO0
 12:36:22          234     573.5  CHIX      00285627108TRLO0
 12:36:22          182     573.5  BATE      00285627109TRLO0
 12:36:22          1,310   573.5  CHIX      00285627110TRLO0
 12:36:22          2,463   573.5  CHIX      00285627111TRLO0
 12:36:22          202     573.5  XLON      00285627112TRLO0
 12:36:22          208     573.5  XLON      00285627113TRLO0
 12:41:41          207     573.0  BATE      00285628576TRLO0
 12:41:41          193     573.0  CHIX      00285628577TRLO0
 12:41:41          199     573.0  CHIX      00285628578TRLO0
 12:41:41          303     573.0  XLON      00285628579TRLO0
 12:41:41          199     573.0  XLON      00285628580TRLO0
 12:43:04          1,014   572.5  CHIX      00285629054TRLO0
 12:43:04          199     572.5  XLON      00285629055TRLO0
 12:43:04          192     572.5  XLON      00285629056TRLO0
 12:45:21          99      572.0  CHIX      00285629789TRLO0
 12:49:50          206     572.0  CHIX      00285630979TRLO0
 12:49:50          1,167   572.0  CHIX      00285630980TRLO0
 12:49:50          209     572.0  CHIX      00285630981TRLO0
 12:49:50          192     572.0  CHIX      00285630982TRLO0
 12:49:50          192     572.0  CHIX      00285630983TRLO0
 12:49:50          192     572.0  CHIX      00285630984TRLO0
 12:51:38          211     573.5  CHIX      00285631433TRLO0
 13:01:04          411     574.5  CHIX      00285634420TRLO0
 13:01:04          782     574.5  CHIX      00285634421TRLO0
 13:07:58          390     574.5  CHIX      00285636743TRLO0
 13:07:58          392     574.5  CHIX      00285636744TRLO0
 13:07:58          380     574.5  CHIX      00285636745TRLO0
 13:07:58          938     574.5  CHIX      00285636746TRLO0
 13:07:58          2,021   574.5  CHIX      00285636747TRLO0
 13:08:02          1,081   573.5  CHIX      00285636779TRLO0
 13:08:05          211     573.0  CHIX      00285636788TRLO0
 13:08:36          215     573.0  CHIX      00285636886TRLO0
 13:13:52          203     573.5  CHIX      00285638549TRLO0
 13:13:52          52      573.5  CHIX      00285638550TRLO0
 13:13:52          140     573.5  CHIX      00285638551TRLO0
 13:13:52          184     573.5  CHIX      00285638552TRLO0
 13:13:52          380     573.5  CHIX      00285638553TRLO0
 13:13:52          406     573.5  CHIX      00285638554TRLO0
 13:30:32          192     574.5  CHIX      00285643442TRLO0
 13:30:32          195     574.0  CHIX      00285643443TRLO0
 13:30:32          4,804   573.5  CHIX      00285643444TRLO0
 13:30:32          195     573.0  CHIX      00285643445TRLO0
 13:30:32          189     573.0  XLON      00285643446TRLO0
 13:30:39          201     572.5  CHIX      00285643524TRLO0
 13:38:09          186     574.0  CHIX      00285646664TRLO0
 13:38:09          397     574.0  CHIX      00285646665TRLO0
 13:38:09          400     574.0  CHIX      00285646666TRLO0
 13:38:09          390     574.0  CHIX      00285646667TRLO0
 13:38:09          413     574.0  CHIX      00285646668TRLO0
 13:42:02          212     573.0  CHIX      00285647920TRLO0
 13:42:13          198     573.0  CHIX      00285647981TRLO0
 13:42:29          189     573.0  CHIX      00285648112TRLO0
 13:42:29          187     573.0  CHIX      00285648113TRLO0
 13:42:29          403     572.0  CHIX      00285648114TRLO0
 13:47:21          205     573.5  CHIX      00285649695TRLO0
 13:47:21          205     573.5  CHIX      00285649696TRLO0
 13:47:21          201     573.5  CHIX      00285649697TRLO0
 13:47:21          190     573.5  CHIX      00285649698TRLO0
 13:47:21          1,005   573.5  CHIX      00285649699TRLO0
 13:56:36          877     575.0  CHIX      00285652962TRLO0
 13:57:30          401     574.5  CHIX      00285653410TRLO0
 13:57:30          579     574.5  CHIX      00285653411TRLO0
 13:57:30          582     574.5  CHIX      00285653412TRLO0
 13:57:30          1,022   574.5  CHIX      00285653413TRLO0
 13:57:30          196     574.5  XLON      00285653414TRLO0
 13:59:27          193     574.5  CHIX      00285654357TRLO0
 13:59:27          193     574.5  CHIX      00285654358TRLO0
 13:59:27          206     574.5  CHIX      00285654359TRLO0
 13:59:27          200     574.5  CHIX      00285654360TRLO0
 14:03:35          442     574.5  CHIX      00285655987TRLO0
 14:03:35          401     574.5  CHIX      00285655988TRLO0
 14:03:35          377     574.5  CHIX      00285655989TRLO0
 14:06:20          199     574.5  CHIX      00285657226TRLO0
 14:06:20          213     574.5  CHIX      00285657227TRLO0
 14:06:20          401     574.5  CHIX      00285657228TRLO0
 14:06:20          399     574.5  CHIX      00285657229TRLO0
 14:06:22          186     574.0  CHIX      00285657258TRLO0
 14:07:06          218     573.5  CHIX      00285657530TRLO0
 14:07:06          191     572.5  XLON      00285657531TRLO0
 14:08:43          190     574.5  CHIX      00285658333TRLO0
 14:16:54          212     573.0  BATE      00285661888TRLO0
 14:16:54          199     573.0  BATE      00285661889TRLO0
 14:16:54          376     573.0  CHIX      00285661890TRLO0
 14:16:54          200     573.0  XLON      00285661891TRLO0
 14:16:54          202     573.0  XLON      00285661892TRLO0
 14:26:52          574     574.5  CHIX      00285665969TRLO0
 14:26:52          1,805   574.0  CHIX      00285665970TRLO0
 14:26:53          3,569   573.5  CHIX      00285665980TRLO0
 14:26:53          606     573.5  XLON      00285665981TRLO0
 14:33:21          797     573.0  CHIX      00285670785TRLO0
 14:33:21          188     573.0  CHIX      00285670786TRLO0
 14:33:21          187     573.0  CHIX      00285670787TRLO0
 14:33:21          190     573.0  CHIX      00285670788TRLO0
 14:33:21          199     573.0  CHIX      00285670789TRLO0
 14:36:10          200     574.0  CHIX      00285673135TRLO0
 14:37:56          401     575.5  BATE      00285674608TRLO0
 14:37:56          388     575.5  CHIX      00285674609TRLO0
 14:37:56          4,103   575.5  CHIX      00285674610TRLO0
 14:37:56          193     575.0  CHIX      00285674611TRLO0
 14:37:56          606     574.5  CHIX      00285674612TRLO0
 14:48:26          413     579.5  CHIX      00285683022TRLO0
 14:48:28          1,233   579.5  CHIX      00285683050TRLO0
 14:49:27          206     578.5  BATE      00285683793TRLO0
 14:49:27          207     578.5  BATE      00285683794TRLO0
 14:49:27          796     578.5  CHIX      00285683795TRLO0
 14:49:27          1,659   578.5  CHIX      00285683796TRLO0
 14:49:27          1,221   578.5  CHIX      00285683797TRLO0
 14:52:10          258     578.0  CHIX      00285685583TRLO0
 14:52:10          191     578.0  CHIX      00285685585TRLO0
 14:52:10          200     578.0  CHIX      00285685587TRLO0
 14:52:10          204     578.0  CHIX      00285685588TRLO0
 14:52:10          184     578.0  CHIX      00285685589TRLO0
 14:54:46          204     578.0  CHIX      00285687594TRLO0
 14:54:46          223     578.0  CHIX      00285687595TRLO0
 14:54:46          384     578.0  CHIX      00285687596TRLO0
 14:54:46          385     578.0  CHIX      00285687597TRLO0
 14:54:46          1,001   578.0  CHIX      00285687598TRLO0
 14:55:09          221     577.5  CHIX      00285687846TRLO0
 14:55:12          42      576.5  CHIX      00285687854TRLO0
 14:55:24          258     576.5  CHIX      00285688038TRLO0
 14:55:59          141     576.5  CHIX      00285688422TRLO0
 14:56:05          67      576.5  CHIX      00285688480TRLO0
 14:59:37          187     579.0  CHIX      00285691637TRLO0
 14:59:37          392     579.0  CHIX      00285691638TRLO0
 15:00:42          226     579.0  CHIX      00285693017TRLO0
 15:00:42          186     579.0  CHIX      00285693018TRLO0
 15:04:32          745     579.0  CHIX      00285696623TRLO0
 15:04:32          383     579.0  CHIX      00285696624TRLO0
 15:04:32          474     579.0  CHIX      00285696625TRLO0
 15:04:32          588     579.0  CHIX      00285696626TRLO0
 15:04:32          1,188   579.0  CHIX      00285696627TRLO0
 15:07:22          574     578.5  CHIX      00285698590TRLO0
 15:07:22          146     578.5  CHIX      00285698591TRLO0
 15:07:22          224     578.5  CHIX      00285698592TRLO0
 15:07:22          204     578.5  CHIX      00285698593TRLO0
 15:07:22          215     578.5  CHIX      00285698594TRLO0
 15:07:22          190     578.5  CHIX      00285698595TRLO0
 15:19:34          397     580.0  CHIX      00285707414TRLO0
 15:19:36          5,074   579.5  CHIX      00285707429TRLO0
 15:19:36          397     579.5  XLON      00285707430TRLO0
 15:19:47          390     579.5  CHIX      00285707522TRLO0
 15:24:30          464     579.5  CHIX      00285710854TRLO0
 15:31:55          5,255   579.0  CHIX      00285716137TRLO0
 15:31:55          198     579.0  BATE      00285716138TRLO0
 15:31:55          204     579.0  BATE      00285716139TRLO0
 15:31:55          204     579.0  CHIX      00285716141TRLO0
 15:31:56          211     579.0  Aquis     00285716142TRLO0
 15:32:00          382     578.5  CHIX      00285716198TRLO0
 15:36:15          398     578.5  CHIX      00285719333TRLO0
 15:36:15          197     578.5  CHIX      00285719334TRLO0
 15:36:15          228     578.5  CHIX      00285719335TRLO0
 15:36:15          187     578.5  CHIX      00285719336TRLO0
 15:36:15          183     578.5  CHIX      00285719338TRLO0
 15:36:37          869     578.0  CHIX      00285719625TRLO0
 15:36:37          35      578.0  CHIX      00285719626TRLO0
 15:37:03          188     577.5  CHIX      00285719844TRLO0
 15:37:21          192     577.0  CHIX      00285720052TRLO0
 15:38:03          320     576.5  CHIX      00285720599TRLO0
 15:38:52          55      576.0  CHIX      00285721107TRLO0
 15:39:33          56      576.0  CHIX      00285721503TRLO0
 15:40:08          346     576.0  CHIX      00285721814TRLO0
 15:40:08          194     576.0  CHIX      00285721815TRLO0
 15:40:08          8       576.0  CHIX      00285721816TRLO0
 15:40:08          190     576.0  CHIX      00285721817TRLO0
 15:40:08          191     576.0  CHIX      00285721818TRLO0
 15:49:05          17      578.0  CHIX      00285728336TRLO0
 15:49:05          170     578.0  CHIX      00285728337TRLO0
 15:49:10          186     578.0  CHIX      00285728579TRLO0
 15:49:10          203     577.5  CHIX      00285728580TRLO0
 15:49:10          4,937   577.0  CHIX      00285728581TRLO0
 15:49:12          1,016   577.0  XLON      00285728755TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXDXEAESEFA