REG - Drax Group Plc - Transaction in Own Shares
10/03/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ0779Aa&default-theme=true
RNS Number : 0779A Drax Group PLC 10 March 2025
10 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 10 March 2025
Number of ordinary shares purchased 244,366
Weighted average price paid (p) 580.09
Highest price paid (p) 584.50
Lowest price paid (p) 570.50
Following the above transaction, Drax Group will have 427,814,097 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 64,933,713.
The total number of voting rights in Drax Group, excluding treasury shares as
at 10 March 2025 is 362,880,384. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 24,846,516 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 580.27 221,339
XLON 577.54 11,866
Aquis 572.50 128
BATE 579.62 10,513
TRQX 572.50 520
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:09:22 132 584.0 CHIX 00285818533TRLO0
08:09:22 255 584.0 CHIX 00285818534TRLO0
08:09:22 185 583.5 CHIX 00285818537TRLO0
08:09:22 806 583.5 CHIX 00285818538TRLO0
08:09:22 387 583.5 CHIX 00285818539TRLO0
08:09:22 185 583.0 CHIX 00285818540TRLO0
08:09:35 183 582.0 CHIX 00285818580TRLO0
08:09:35 44 581.5 CHIX 00285818584TRLO0
08:09:35 153 581.5 CHIX 00285818585TRLO0
08:15:23 519 582.5 CHIX 00285819586TRLO0
08:15:23 191 582.0 CHIX 00285819587TRLO0
08:15:23 185 582.0 CHIX 00285819588TRLO0
08:15:23 204 582.0 CHIX 00285819589TRLO0
08:15:23 187 582.0 BATE 00285819590TRLO0
08:15:27 211 581.5 CHIX 00285819602TRLO0
08:15:30 4 581.5 CHIX 00285819628TRLO0
08:19:26 182 581.0 CHIX 00285820299TRLO0
08:19:26 192 581.0 CHIX 00285820300TRLO0
08:19:26 192 581.0 CHIX 00285820301TRLO0
08:27:22 194 582.5 CHIX 00285821421TRLO0
08:27:22 397 582.5 CHIX 00285821422TRLO0
08:27:22 396 582.5 CHIX 00285821423TRLO0
08:27:22 365 582.5 XLON 00285821424TRLO0
08:30:01 191 582.5 CHIX 00285821806TRLO0
08:30:03 1,490 582.0 CHIX 00285821811TRLO0
08:30:03 162 582.0 BATE 00285821812TRLO0
08:30:03 3 582.0 BATE 00285821813TRLO0
08:30:03 203 582.0 XLON 00285821814TRLO0
08:30:03 203 582.0 XLON 00285821815TRLO0
08:30:03 37 582.0 BATE 00285821822TRLO0
08:30:06 205 581.5 CHIX 00285821828TRLO0
08:31:11 190 581.5 CHIX 00285822027TRLO0
08:32:30 185 581.0 CHIX 00285822181TRLO0
08:32:30 186 581.0 CHIX 00285822182TRLO0
08:33:51 424 580.5 CHIX 00285822304TRLO0
08:44:23 211 582.0 CHIX 00285823353TRLO0
08:44:23 686 582.0 CHIX 00285823354TRLO0
08:44:23 598 582.0 CHIX 00285823355TRLO0
08:44:23 791 582.0 CHIX 00285823356TRLO0
08:44:23 1,161 582.0 CHIX 00285823357TRLO0
08:44:25 203 582.0 CHIX 00285823362TRLO0
08:44:25 231 582.0 CHIX 00285823363TRLO0
08:46:42 205 582.5 CHIX 00285823587TRLO0
08:48:10 183 582.0 CHIX 00285823762TRLO0
08:48:10 21 582.0 CHIX 00285823763TRLO0
08:48:10 283 582.0 CHIX 00285823764TRLO0
08:48:10 191 582.0 CHIX 00285823765TRLO0
08:52:20 207 582.5 CHIX 00285824283TRLO0
08:53:00 194 582.5 CHIX 00285824401TRLO0
08:53:00 204 582.5 CHIX 00285824402TRLO0
08:53:12 1,405 582.0 CHIX 00285824423TRLO0
08:53:12 298 582.0 BATE 00285824424TRLO0
08:54:25 205 581.5 BATE 00285824534TRLO0
08:54:25 212 581.5 CHIX 00285824535TRLO0
08:54:25 202 581.5 CHIX 00285824536TRLO0
08:54:25 192 581.5 CHIX 00285824537TRLO0
08:54:26 822 581.0 CHIX 00285824541TRLO0
08:54:26 42 581.0 CHIX 00285824542TRLO0
08:55:34 198 580.5 CHIX 00285824648TRLO0
08:56:59 104 580.0 CHIX 00285824778TRLO0
08:56:59 87 580.0 CHIX 00285824779TRLO0
08:58:14 194 579.5 BATE 00285824967TRLO0
08:58:14 216 579.5 CHIX 00285824968TRLO0
09:01:32 177 579.0 BATE 00285825385TRLO0
09:01:32 439 579.0 CHIX 00285825386TRLO0
09:01:32 189 579.0 CHIX 00285825387TRLO0
09:01:32 187 579.0 CHIX 00285825388TRLO0
09:01:32 218 579.0 CHIX 00285825389TRLO0
09:01:32 18 579.0 BATE 00285825390TRLO0
09:01:36 221 579.0 CHIX 00285825393TRLO0
09:09:34 216 579.5 CHIX 00285826472TRLO0
09:09:34 26 579.5 CHIX 00285826473TRLO0
09:09:34 163 579.5 CHIX 00285826474TRLO0
09:09:34 203 579.5 CHIX 00285826475TRLO0
09:09:34 382 579.5 CHIX 00285826476TRLO0
09:09:34 322 579.5 CHIX 00285826477TRLO0
09:09:34 89 579.5 CHIX 00285826478TRLO0
09:11:18 193 579.5 CHIX 00285826701TRLO0
09:15:36 1,482 579.5 CHIX 00285827435TRLO0
09:18:32 187 580.5 CHIX 00285827784TRLO0
09:30:52 1,806 582.0 CHIX 00285829288TRLO0
09:30:52 1,032 582.0 CHIX 00285829289TRLO0
09:30:52 1,021 582.0 CHIX 00285829290TRLO0
09:30:52 2,102 582.0 CHIX 00285829291TRLO0
09:30:52 2,986 582.0 CHIX 00285829292TRLO0
09:35:17 206 581.5 CHIX 00285829732TRLO0
09:35:17 199 581.5 XLON 00285829733TRLO0
09:35:17 210 581.5 XLON 00285829734TRLO0
09:35:17 189 581.5 XLON 00285829735TRLO0
09:35:17 189 581.5 XLON 00285829736TRLO0
09:37:30 935 582.0 CHIX 00285829943TRLO0
09:39:32 542 582.5 CHIX 00285830197TRLO0
09:39:32 186 582.5 XLON 00285830202TRLO0
09:39:32 196 582.0 CHIX 00285830198TRLO0
09:39:32 401 582.0 CHIX 00285830199TRLO0
09:39:32 415 582.0 CHIX 00285830200TRLO0
09:40:36 198 581.5 CHIX 00285830339TRLO0
09:43:17 464 581.0 CHIX 00285830573TRLO0
09:47:10 6 582.5 CHIX 00285831050TRLO0
09:47:10 976 582.5 CHIX 00285831051TRLO0
09:47:10 590 582.5 CHIX 00285831052TRLO0
09:47:50 195 582.0 CHIX 00285831088TRLO0
09:47:50 377 582.0 CHIX 00285831089TRLO0
09:47:50 473 582.0 CHIX 00285831090TRLO0
09:47:50 217 582.0 CHIX 00285831091TRLO0
09:48:20 208 581.5 CHIX 00285831159TRLO0
09:53:57 233 581.5 CHIX 00285831831TRLO0
09:53:57 165 581.5 CHIX 00285831833TRLO0
09:53:57 378 581.5 CHIX 00285831834TRLO0
09:53:57 397 581.5 CHIX 00285831835TRLO0
09:53:57 407 581.5 CHIX 00285831836TRLO0
09:53:57 583 581.5 CHIX 00285831837TRLO0
09:54:20 693 581.0 CHIX 00285831960TRLO0
10:05:18 900 583.0 CHIX 00285833285TRLO0
10:05:19 32 583.0 CHIX 00285833291TRLO0
10:06:13 1,450 582.5 CHIX 00285833349TRLO0
10:06:13 196 582.5 BATE 00285833350TRLO0
10:06:13 1,018 582.5 CHIX 00285833351TRLO0
10:06:13 793 582.5 CHIX 00285833353TRLO0
10:06:13 994 582.5 XLON 00285833355TRLO0
10:07:17 275 582.0 CHIX 00285833451TRLO0
10:07:17 206 582.0 BATE 00285833452TRLO0
10:07:17 206 582.0 CHIX 00285833453TRLO0
10:13:29 381 584.5 CHIX 00285834187TRLO0
10:17:19 192 584.0 BATE 00285834491TRLO0
10:17:19 206 584.0 CHIX 00285834492TRLO0
10:17:19 578 584.0 CHIX 00285834493TRLO0
10:17:19 1,674 584.0 CHIX 00285834494TRLO0
10:17:19 406 584.0 XLON 00285834495TRLO0
10:18:30 199 583.5 BATE 00285834595TRLO0
10:18:30 1,205 583.5 CHIX 00285834596TRLO0
10:18:30 215 583.5 CHIX 00285834597TRLO0
10:18:31 213 583.0 CHIX 00285834598TRLO0
10:18:31 1,535 583.0 CHIX 00285834599TRLO0
10:33:01 397 584.0 BATE 00285836247TRLO0
10:33:01 393 584.0 CHIX 00285836248TRLO0
10:33:01 589 584.0 CHIX 00285836249TRLO0
10:33:01 408 584.0 CHIX 00285836250TRLO0
10:33:01 2,029 584.0 CHIX 00285836251TRLO0
10:35:09 1,924 584.0 CHIX 00285836434TRLO0
10:35:09 202 584.0 BATE 00285836435TRLO0
10:35:09 198 584.0 CHIX 00285836436TRLO0
10:35:09 198 584.0 CHIX 00285836437TRLO0
10:35:09 198 584.0 CHIX 00285836438TRLO0
10:40:09 391 584.5 CHIX 00285836824TRLO0
10:40:09 1,376 584.5 CHIX 00285836825TRLO0
10:41:49 308 584.0 CHIX 00285836923TRLO0
10:41:49 18 584.0 CHIX 00285836924TRLO0
10:41:49 188 584.0 CHIX 00285836925TRLO0
10:41:49 219 584.0 CHIX 00285836926TRLO0
10:41:49 214 584.0 CHIX 00285836927TRLO0
10:41:49 199 584.0 XLON 00285836928TRLO0
10:46:56 850 583.5 CHIX 00285837305TRLO0
10:46:56 194 583.5 CHIX 00285837306TRLO0
10:46:56 212 583.5 CHIX 00285837307TRLO0
10:46:56 204 583.5 CHIX 00285837308TRLO0
10:46:56 186 583.5 CHIX 00285837309TRLO0
10:47:29 195 582.5 BATE 00285837352TRLO0
10:47:29 2,002 582.5 CHIX 00285837353TRLO0
10:53:18 2,517 582.5 CHIX 00285837972TRLO0
10:53:18 189 582.0 CHIX 00285837973TRLO0
10:53:18 220 582.0 CHIX 00285837974TRLO0
10:53:18 221 582.0 CHIX 00285837975TRLO0
10:53:18 418 582.0 CHIX 00285837976TRLO0
11:03:05 210 583.0 CHIX 00285838884TRLO0
11:03:07 207 583.0 CHIX 00285838887TRLO0
11:04:16 216 583.0 BATE 00285839178TRLO0
11:04:16 203 583.0 CHIX 00285839179TRLO0
11:04:16 190 583.0 CHIX 00285839180TRLO0
11:04:16 5,194 583.0 CHIX 00285839181TRLO0
11:04:25 417 582.5 CHIX 00285839212TRLO0
11:09:24 1,816 583.0 CHIX 00285839756TRLO0
11:10:04 198 582.5 CHIX 00285839814TRLO0
11:10:04 17 582.5 CHIX 00285839815TRLO0
11:10:04 185 582.5 CHIX 00285839816TRLO0
11:10:04 190 582.5 CHIX 00285839817TRLO0
11:10:04 210 582.5 CHIX 00285839818TRLO0
11:10:04 197 582.5 CHIX 00285839819TRLO0
11:15:25 205 582.0 CHIX 00285840330TRLO0
11:15:25 394 582.0 CHIX 00285840331TRLO0
11:15:25 378 582.0 CHIX 00285840332TRLO0
11:15:25 387 582.0 CHIX 00285840333TRLO0
11:15:25 467 582.0 CHIX 00285840334TRLO0
11:21:30 402 583.5 CHIX 00285840937TRLO0
11:21:30 606 583.5 CHIX 00285840938TRLO0
11:21:30 915 583.5 CHIX 00285840939TRLO0
11:27:45 1,455 583.0 CHIX 00285841640TRLO0
11:27:45 182 583.0 BATE 00285841641TRLO0
11:27:45 216 583.0 BATE 00285841642TRLO0
11:27:45 585 583.0 CHIX 00285841643TRLO0
11:27:45 199 583.0 XLON 00285841644TRLO0
11:35:51 489 584.5 CHIX 00285842548TRLO0
11:35:51 1,998 584.5 CHIX 00285842549TRLO0
11:35:51 413 584.5 CHIX 00285842550TRLO0
11:35:56 456 584.5 CHIX 00285842562TRLO0
11:35:56 554 584.5 CHIX 00285842563TRLO0
11:35:56 456 584.5 CHIX 00285842564TRLO0
11:35:56 456 584.5 CHIX 00285842565TRLO0
11:35:56 456 584.5 CHIX 00285842566TRLO0
11:35:56 67 584.5 CHIX 00285842567TRLO0
11:35:59 109 584.5 CHIX 00285842577TRLO0
11:36:09 350 584.5 CHIX 00285842590TRLO0
11:36:09 191 584.5 CHIX 00285842591TRLO0
11:37:29 570 584.5 CHIX 00285842788TRLO0
11:37:48 384 584.5 CHIX 00285842801TRLO0
11:37:50 200 584.5 CHIX 00285842806TRLO0
11:38:15 192 584.5 CHIX 00285842884TRLO0
11:38:15 183 584.5 CHIX 00285842885TRLO0
11:38:17 202 584.5 CHIX 00285842888TRLO0
11:38:20 195 584.5 CHIX 00285842911TRLO0
11:38:23 218 584.5 CHIX 00285842922TRLO0
11:38:26 204 584.5 CHIX 00285842928TRLO0
11:40:13 203 584.0 CHIX 00285843154TRLO0
11:41:31 192 583.5 BATE 00285843291TRLO0
11:41:31 208 583.5 CHIX 00285843292TRLO0
11:41:52 464 583.0 CHIX 00285843322TRLO0
11:48:36 183 583.0 CHIX 00285843933TRLO0
11:48:36 209 583.0 CHIX 00285843936TRLO0
11:48:36 198 583.0 CHIX 00285843937TRLO0
11:48:36 206 583.0 CHIX 00285843938TRLO0
11:48:36 198 583.0 XLON 00285843939TRLO0
11:54:17 4,223 583.5 CHIX 00285844519TRLO0
11:59:44 2,820 583.5 CHIX 00285845184TRLO0
11:59:45 402 583.5 XLON 00285845185TRLO0
12:04:18 413 583.5 BATE 00285845744TRLO0
12:04:18 1,271 583.5 CHIX 00285845745TRLO0
12:04:18 394 583.5 CHIX 00285845746TRLO0
12:04:18 404 583.5 CHIX 00285845747TRLO0
12:04:18 396 583.5 XLON 00285845748TRLO0
12:05:12 267 583.0 BATE 00285845880TRLO0
12:05:12 187 583.0 CHIX 00285845881TRLO0
12:05:12 196 583.0 CHIX 00285845882TRLO0
12:10:00 197 582.5 CHIX 00285846394TRLO0
12:10:00 202 582.5 CHIX 00285846395TRLO0
12:10:00 209 582.5 CHIX 00285846396TRLO0
12:10:00 212 582.5 CHIX 00285846397TRLO0
12:10:00 189 582.5 CHIX 00285846398TRLO0
12:15:29 95 582.0 CHIX 00285847355TRLO0
12:15:29 1,732 582.0 CHIX 00285847356TRLO0
12:17:51 1,337 581.5 CHIX 00285847695TRLO0
12:17:51 199 581.5 BATE 00285847696TRLO0
12:17:51 202 581.5 BATE 00285847697TRLO0
12:17:51 198 581.5 XLON 00285847698TRLO0
12:17:51 208 581.5 XLON 00285847699TRLO0
12:24:53 189 582.0 CHIX 00285848793TRLO0
12:26:26 2,406 581.5 CHIX 00285849007TRLO0
12:26:26 412 581.5 BATE 00285849008TRLO0
12:26:26 390 581.5 CHIX 00285849009TRLO0
12:26:26 1,085 581.5 CHIX 00285849010TRLO0
12:26:26 197 581.5 XLON 00285849011TRLO0
12:27:52 199 581.5 CHIX 00285849159TRLO0
12:27:52 195 581.5 CHIX 00285849160TRLO0
12:29:43 183 581.0 CHIX 00285849475TRLO0
12:29:43 187 581.0 BATE 00285849476TRLO0
12:29:43 195 581.0 CHIX 00285849477TRLO0
12:29:43 195 581.0 CHIX 00285849478TRLO0
12:29:43 194 581.0 CHIX 00285849479TRLO0
12:30:05 240 580.5 CHIX 00285849632TRLO0
12:32:09 385 580.0 CHIX 00285850022TRLO0
12:32:09 193 580.0 BATE 00285850023TRLO0
12:32:09 198 580.0 CHIX 00285850024TRLO0
12:32:09 192 580.0 CHIX 00285850025TRLO0
12:33:00 190 580.0 CHIX 00285850112TRLO0
12:33:00 200 580.0 CHIX 00285850113TRLO0
12:38:15 186 579.5 BATE 00285851084TRLO0
12:38:15 522 579.5 CHIX 00285851085TRLO0
12:38:15 196 579.5 CHIX 00285851086TRLO0
12:38:15 197 579.5 CHIX 00285851087TRLO0
12:38:15 211 579.5 CHIX 00285851088TRLO0
13:04:09 1,949 580.5 CHIX 00285855142TRLO0
13:04:09 793 580.5 CHIX 00285855143TRLO0
13:04:09 797 580.5 CHIX 00285855144TRLO0
13:04:09 633 580.5 CHIX 00285855145TRLO0
13:04:09 3,679 580.5 CHIX 00285855146TRLO0
13:04:09 5,545 580.5 CHIX 00285855147TRLO0
13:04:22 445 580.0 CHIX 00285855217TRLO0
13:04:22 430 580.0 CHIX 00285855218TRLO0
13:04:22 156 580.0 CHIX 00285855219TRLO0
13:05:41 1,112 579.5 CHIX 00285855429TRLO0
13:06:49 694 579.0 CHIX 00285855693TRLO0
13:06:51 183 579.0 CHIX 00285855698TRLO0
13:12:53 194 579.0 CHIX 00285857007TRLO0
13:12:53 202 579.0 CHIX 00285857008TRLO0
13:12:53 388 579.0 CHIX 00285857009TRLO0
13:12:53 407 579.0 CHIX 00285857010TRLO0
13:12:53 396 579.0 CHIX 00285857011TRLO0
13:22:58 2,193 579.0 CHIX 00285858809TRLO0
13:22:58 404 579.0 CHIX 00285858810TRLO0
13:22:58 409 579.0 CHIX 00285858811TRLO0
13:22:58 717 579.0 CHIX 00285858812TRLO0
13:22:58 159 579.0 BATE 00285858813TRLO0
13:31:27 1,661 580.0 CHIX 00285860736TRLO0
13:41:20 2,491 581.0 CHIX 00285864093TRLO0
13:41:20 803 581.0 CHIX 00285864094TRLO0
13:42:05 208 581.0 BATE 00285864282TRLO0
13:42:05 1,408 581.0 CHIX 00285864284TRLO0
13:42:26 600 581.0 CHIX 00285864400TRLO0
13:42:26 188 581.0 CHIX 00285864401TRLO0
13:45:08 1,516 580.5 CHIX 00285865219TRLO0
13:45:08 200 580.5 BATE 00285865220TRLO0
13:45:08 594 580.5 CHIX 00285865221TRLO0
13:45:08 864 580.5 CHIX 00285865222TRLO0
14:00:47 613 581.0 BATE 00285869983TRLO0
14:00:47 3,817 581.0 CHIX 00285869984TRLO0
14:00:47 595 581.0 CHIX 00285869985TRLO0
14:00:47 576 581.0 CHIX 00285869986TRLO0
14:00:47 1,399 581.0 CHIX 00285869987TRLO0
14:00:49 202 581.0 CHIX 00285869994TRLO0
14:00:53 212 581.0 CHIX 00285870012TRLO0
14:00:57 205 581.0 CHIX 00285870024TRLO0
14:01:09 191 581.0 CHIX 00285870087TRLO0
14:01:11 187 581.0 CHIX 00285870091TRLO0
14:01:32 221 581.0 CHIX 00285870183TRLO0
14:01:34 210 581.0 CHIX 00285870197TRLO0
14:01:48 201 581.0 CHIX 00285870251TRLO0
14:01:52 190 581.0 CHIX 00285870256TRLO0
14:01:55 211 581.0 CHIX 00285870270TRLO0
14:01:58 216 581.0 CHIX 00285870285TRLO0
14:02:01 182 581.0 CHIX 00285870293TRLO0
14:02:04 184 581.0 CHIX 00285870336TRLO0
14:02:07 191 581.0 CHIX 00285870348TRLO0
14:02:10 205 581.0 CHIX 00285870356TRLO0
14:02:13 207 581.0 CHIX 00285870380TRLO0
14:02:15 219 581.0 CHIX 00285870387TRLO0
14:02:18 186 581.0 CHIX 00285870404TRLO0
14:05:07 197 580.5 CHIX 00285871159TRLO0
14:21:28 394 581.0 CHIX 00285875190TRLO0
14:21:28 407 581.0 CHIX 00285875191TRLO0
14:21:28 384 581.0 CHIX 00285875192TRLO0
14:21:28 388 581.0 CHIX 00285875193TRLO0
14:21:28 402 581.0 CHIX 00285875194TRLO0
14:21:40 3,339 580.0 CHIX 00285875241TRLO0
14:21:43 3,416 579.5 CHIX 00285875255TRLO0
14:21:46 119 579.5 CHIX 00285875258TRLO0
14:22:47 27 579.5 CHIX 00285875564TRLO0
14:22:47 75 579.5 CHIX 00285875565TRLO0
14:23:19 190 579.5 CHIX 00285875773TRLO0
14:23:22 203 579.5 CHIX 00285875789TRLO0
14:23:45 27 579.5 CHIX 00285875860TRLO0
14:23:45 160 579.5 CHIX 00285875861TRLO0
14:23:48 193 579.5 CHIX 00285875885TRLO0
14:24:00 152 579.0 CHIX 00285875981TRLO0
14:24:11 36 579.0 CHIX 00285876030TRLO0
14:27:40 199 578.5 CHIX 00285876892TRLO0
14:31:55 192 578.0 CHIX 00285878484TRLO0
14:31:55 201 578.0 CHIX 00285878485TRLO0
14:31:55 195 578.0 BATE 00285878486TRLO0
14:31:55 207 578.0 CHIX 00285878487TRLO0
14:31:55 218 578.0 CHIX 00285878488TRLO0
14:32:56 211 577.5 CHIX 00285879207TRLO0
14:32:56 217 577.5 CHIX 00285879208TRLO0
14:32:56 218 577.5 CHIX 00285879209TRLO0
14:32:56 784 577.0 CHIX 00285879210TRLO0
14:34:20 196 576.0 CHIX 00285879669TRLO0
14:44:42 608 578.0 CHIX 00285883211TRLO0
14:44:42 834 578.0 CHIX 00285883212TRLO0
14:44:42 583 578.0 CHIX 00285883213TRLO0
14:44:42 402 578.0 CHIX 00285883214TRLO0
14:44:42 592 578.0 CHIX 00285883215TRLO0
14:50:10 1,715 577.5 CHIX 00285885501TRLO0
14:50:10 199 577.5 CHIX 00285885502TRLO0
14:50:10 202 577.5 CHIX 00285885503TRLO0
14:50:10 185 577.5 CHIX 00285885504TRLO0
14:50:10 209 577.5 XLON 00285885505TRLO0
14:56:56 978 577.0 CHIX 00285887393TRLO0
14:56:56 401 577.0 CHIX 00285887394TRLO0
14:56:56 394 577.0 CHIX 00285887395TRLO0
14:56:56 403 577.0 CHIX 00285887396TRLO0
14:56:56 2,007 577.0 CHIX 00285887397TRLO0
14:57:35 1,190 576.0 CHIX 00285887552TRLO0
15:06:50 205 577.0 CHIX 00285890438TRLO0
15:06:50 412 577.0 CHIX 00285890439TRLO0
15:06:50 412 577.0 CHIX 00285890440TRLO0
15:06:50 394 577.0 CHIX 00285890441TRLO0
15:06:50 2,344 577.0 CHIX 00285890442TRLO0
15:06:50 160 577.0 CHIX 00285890443TRLO0
15:13:53 190 578.0 BATE 00285892912TRLO0
15:13:53 198 578.0 CHIX 00285892913TRLO0
15:13:53 198 578.0 CHIX 00285892914TRLO0
15:13:53 199 578.0 CHIX 00285892915TRLO0
15:13:53 742 578.0 CHIX 00285892916TRLO0
15:13:53 485 578.0 CHIX 00285892917TRLO0
15:16:18 194 578.0 CHIX 00285893768TRLO0
15:16:18 389 578.0 CHIX 00285893769TRLO0
15:16:18 188 578.0 XLON 00285893770TRLO0
15:16:18 194 578.0 XLON 00285893771TRLO0
15:19:36 513 578.0 CHIX 00285895309TRLO0
15:19:36 412 578.0 CHIX 00285895310TRLO0
15:19:36 412 578.0 CHIX 00285895311TRLO0
15:23:35 202 577.5 BATE 00285896443TRLO0
15:23:35 202 577.5 BATE 00285896444TRLO0
15:23:35 2,211 577.5 CHIX 00285896445TRLO0
15:23:35 210 577.5 XLON 00285896446TRLO0
15:23:35 199 577.5 XLON 00285896447TRLO0
15:25:13 191 577.5 CHIX 00285896950TRLO0
15:25:18 199 577.5 CHIX 00285896977TRLO0
15:33:58 208 577.0 BATE 00285899734TRLO0
15:33:58 205 577.0 BATE 00285899735TRLO0
15:33:58 1,496 577.0 CHIX 00285899737TRLO0
15:33:58 3,351 577.0 CHIX 00285899738TRLO0
15:33:58 30 577.0 XLON 00285899740TRLO0
15:33:58 161 577.0 XLON 00285899741TRLO0
15:41:20 998 576.5 CHIX 00285902203TRLO0
15:41:20 202 576.5 BATE 00285902204TRLO0
15:41:20 202 576.5 CHIX 00285902205TRLO0
15:41:20 191 576.5 CHIX 00285902206TRLO0
15:41:20 198 576.5 CHIX 00285902207TRLO0
15:45:10 209 575.5 BATE 00285903469TRLO0
15:45:10 210 575.5 BATE 00285903470TRLO0
15:45:10 184 575.5 XLON 00285903471TRLO0
15:46:29 318 575.5 CHIX 00285903982TRLO0
15:46:47 185 576.0 CHIX 00285904148TRLO0
15:46:47 367 576.0 CHIX 00285904149TRLO0
15:55:14 413 576.0 BATE 00285907524TRLO0
15:55:14 2,958 576.0 CHIX 00285907525TRLO0
15:55:14 1,399 576.0 CHIX 00285907526TRLO0
15:55:14 4,034 576.0 CHIX 00285907527TRLO0
15:55:14 392 576.0 XLON 00285907528TRLO0
15:55:47 185 574.5 CHIX 00285907747TRLO0
15:55:47 185 574.5 CHIX 00285907748TRLO0
15:58:44 201 574.0 CHIX 00285908844TRLO0
15:58:44 127 574.0 CHIX 00285908845TRLO0
16:01:55 76 574.0 CHIX 00285910564TRLO0
16:01:55 189 574.0 CHIX 00285910565TRLO0
16:01:55 203 574.0 CHIX 00285910566TRLO0
16:01:55 119 574.0 CHIX 00285910567TRLO0
16:01:55 267 574.0 CHIX 00285910568TRLO0
16:01:55 1,626 574.0 CHIX 00285910569TRLO0
16:06:08 212 573.5 BATE 00285912206TRLO0
16:06:08 2,391 573.5 CHIX 00285912207TRLO0
16:06:08 200 573.5 XLON 00285912208TRLO0
16:06:08 201 573.5 XLON 00285912209TRLO0
16:06:08 223 573.5 XLON 00285912210TRLO0
16:08:51 209 573.0 BATE 00285913242TRLO0
16:08:51 60 573.0 XLON 00285913243TRLO0
16:08:51 149 573.0 XLON 00285913244TRLO0
16:08:51 185 573.0 XLON 00285913245TRLO0
16:08:51 209 573.0 XLON 00285913246TRLO0
16:08:51 634 573.0 CHIX 00285913247TRLO0
16:08:51 4 573.0 CHIX 00285913248TRLO0
16:08:51 101 573.0 CHIX 00285913250TRLO0
16:08:52 250 573.0 CHIX 00285913251TRLO0
16:08:52 1,011 573.0 CHIX 00285913252TRLO0
16:09:29 144 572.5 BATE 00285913425TRLO0
16:09:43 46 572.5 CHIX 00285913488TRLO0
16:10:00 30 572.5 BATE 00285913583TRLO0
16:10:03 265 572.5 CHIX 00285913598TRLO0
16:10:29 144 572.5 CHIX 00285913800TRLO0
16:10:50 515 572.5 CHIX 00285913987TRLO0
16:12:06 120 572.5 CHIX 00285914558TRLO0
16:12:06 58 572.5 BATE 00285914559TRLO0
16:12:06 208 572.5 CHIX 00285914560TRLO0
16:12:06 209 572.5 CHIX 00285914561TRLO0
16:12:06 209 572.5 CHIX 00285914562TRLO0
16:15:51 471 572.0 CHIX 00285916030TRLO0
16:16:15 248 572.0 CHIX 00285916337TRLO0
16:16:19 209 572.0 BATE 00285916378TRLO0
16:16:19 168 572.0 XLON 00285916379TRLO0
16:16:19 51 572.0 XLON 00285916380TRLO0
16:16:19 805 572.0 CHIX 00285916381TRLO0
16:16:19 206 572.0 CHIX 00285916382TRLO0
16:16:19 193 572.0 CHIX 00285916383TRLO0
16:20:20 435 572.0 CHIX 00285918355TRLO0
16:20:20 438 572.0 CHIX 00285918356TRLO0
16:20:20 409 572.0 CHIX 00285918357TRLO0
16:20:20 431 572.0 CHIX 00285918358TRLO0
16:20:20 418 572.0 CHIX 00285918359TRLO0
16:20:20 3,517 572.0 CHIX 00285918360TRLO0
16:22:06 222 571.5 BATE 00285919388TRLO0
16:25:00 80 572.5 BATE 00285920545TRLO0
16:25:00 80 572.5 CHIX 00285920546TRLO0
16:25:00 80 572.5 TRQX 00285920547TRLO0
16:25:00 640 572.5 XLON 00285920550TRLO0
16:25:04 48 572.5 Aquis 00285920602TRLO0
16:25:09 72 572.5 XLON 00285920636TRLO0
16:25:11 360 572.5 TRQX 00285920653TRLO0
16:25:11 640 572.5 XLON 00285920654TRLO0
16:25:21 80 572.5 BATE 00285920760TRLO0
16:25:21 120 572.5 CHIX 00285920761TRLO0
16:25:21 208 572.5 XLON 00285920762TRLO0
16:25:21 48 572.5 Aquis 00285920763TRLO0
16:25:21 432 572.5 XLON 00285920764TRLO0
16:25:21 80 572.5 TRQX 00285920765TRLO0
16:25:21 32 572.5 Aquis 00285920768TRLO0
16:25:57 80 572.5 BATE 00285921032TRLO0
16:25:57 120 572.5 CHIX 00285921033TRLO0
16:25:57 193 572.5 XLON 00285921034TRLO0
16:26:25 120 572.5 CHIX 00285921231TRLO0
16:26:25 40 572.5 BATE 00285921232TRLO0
16:26:25 124 572.5 XLON 00285921233TRLO0
16:26:25 270 572.5 XLON 00285921234TRLO0
16:26:27 53 572.5 XLON 00285921263TRLO0
16:27:52 120 572.5 CHIX 00285921961TRLO0
16:27:59 415 572.5 XLON 00285922036TRLO0
16:28:13 65 572.5 XLON 00285922187TRLO0
16:29:51 27 572.5 XLON 00285923843TRLO0
16:35:04 373 570.5 XLON 00285925840TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDEFDFSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement