REG - Drax Group Plc - Transaction in Own Shares
13/03/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM6334Aa&default-theme=true
RNS Number : 6334A Drax Group PLC 13 March 2025
13 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 13 March 2025
Number of ordinary shares purchased 307,012
Weighted average price paid (p) 566.33
Highest price paid (p) 569.50
Lowest price paid (p) 562.50
Following the above transaction, Drax Group will have 429,485,988 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 65,881,795.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 March 2025 is 363,604,193. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 25,794,598 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 566.41 239,196
XLON 566.16 49,503
Aquis 566.80 409
BATE 565.64 16,851
TRQX 568.00 1,053
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:04:35 212 565.5 CHIX 00286271442TRLO0
08:04:35 187 565.5 CHIX 00286271443TRLO0
08:08:29 186 567.0 CHIX 00286272843TRLO0
08:09:37 107 567.5 CHIX 00286273274TRLO0
08:09:37 90 567.5 CHIX 00286273275TRLO0
08:11:39 63 569.5 CHIX 00286274029TRLO0
08:11:39 459 569.5 CHIX 00286274030TRLO0
08:11:55 204 569.0 CHIX 00286274120TRLO0
08:11:55 386 569.0 CHIX 00286274121TRLO0
08:11:55 433 569.0 XLON 00286274122TRLO0
08:13:12 1,079 569.0 CHIX 00286274537TRLO0
08:13:12 208 568.5 CHIX 00286274538TRLO0
08:14:43 213 567.5 CHIX 00286274955TRLO0
08:20:50 184 568.5 CHIX 00286276941TRLO0
08:24:28 274 568.5 CHIX 00286277777TRLO0
08:24:28 199 568.5 CHIX 00286277778TRLO0
08:24:28 16 568.5 CHIX 00286277779TRLO0
08:24:28 383 568.5 CHIX 00286277780TRLO0
08:24:28 412 568.5 CHIX 00286277781TRLO0
08:24:28 93 568.5 CHIX 00286277782TRLO0
08:24:28 549 568.5 CHIX 00286277783TRLO0
08:25:19 222 568.0 CHIX 00286277916TRLO0
08:25:19 189 568.0 CHIX 00286277917TRLO0
08:25:19 47 567.5 CHIX 00286277918TRLO0
08:25:19 400 567.5 CHIX 00286277919TRLO0
08:27:25 193 567.5 BATE 00286278213TRLO0
08:28:00 246 567.0 CHIX 00286278387TRLO0
08:34:06 194 567.5 CHIX 00286279351TRLO0
08:34:06 197 567.5 CHIX 00286279352TRLO0
08:34:06 198 567.5 CHIX 00286279353TRLO0
08:34:06 407 567.5 CHIX 00286279354TRLO0
08:34:06 433 567.5 CHIX 00286279355TRLO0
08:34:41 631 567.0 CHIX 00286279469TRLO0
08:34:44 194 566.5 CHIX 00286279476TRLO0
08:40:17 821 568.0 CHIX 00286280368TRLO0
08:40:17 199 568.0 CHIX 00286280369TRLO0
08:40:17 193 568.0 XLON 00286280370TRLO0
08:40:17 219 568.0 XLON 00286280371TRLO0
08:40:17 401 568.0 XLON 00286280372TRLO0
08:40:20 73 567.5 CHIX 00286280384TRLO0
08:40:20 419 567.5 CHIX 00286280385TRLO0
08:43:53 218 568.0 BATE 00286280855TRLO0
08:43:53 499 568.0 CHIX 00286280856TRLO0
08:43:53 218 568.0 CHIX 00286280857TRLO0
08:43:53 199 568.0 CHIX 00286280858TRLO0
08:43:53 198 568.0 XLON 00286280859TRLO0
08:49:28 195 567.5 BATE 00286281717TRLO0
08:52:00 209 567.5 CHIX 00286282182TRLO0
09:01:11 208 567.5 CHIX 00286284003TRLO0
09:01:11 1,147 567.5 CHIX 00286284004TRLO0
09:01:11 961 567.5 CHIX 00286284006TRLO0
09:01:11 209 567.5 XLON 00286284009TRLO0
09:01:11 210 567.5 XLON 00286284010TRLO0
09:01:13 2 567.0 CHIX 00286284028TRLO0
09:01:30 306 567.0 CHIX 00286284087TRLO0
09:07:04 1,697 567.0 CHIX 00286285072TRLO0
09:07:04 200 567.0 BATE 00286285073TRLO0
09:07:04 191 567.0 BATE 00286285074TRLO0
09:07:04 653 567.0 CHIX 00286285075TRLO0
09:07:04 866 567.0 CHIX 00286285076TRLO0
09:07:04 84 567.0 CHIX 00286285077TRLO0
09:07:04 119 567.0 CHIX 00286285078TRLO0
09:08:00 407 567.0 CHIX 00286285204TRLO0
09:18:48 609 567.5 CHIX 00286287001TRLO0
09:23:06 11 567.5 CHIX 00286287892TRLO0
09:39:56 629 567.5 CHIX 00286290143TRLO0
09:40:31 69 567.5 CHIX 00286290419TRLO0
09:40:31 401 567.5 CHIX 00286290420TRLO0
09:40:31 427 567.5 CHIX 00286290421TRLO0
09:40:31 1,257 567.5 CHIX 00286290422TRLO0
09:40:31 403 567.5 CHIX 00286290423TRLO0
09:41:17 5,622 567.5 CHIX 00286290597TRLO0
09:41:17 198 567.5 BATE 00286290598TRLO0
09:41:17 142 567.5 CHIX 00286290599TRLO0
09:41:17 154 567.5 CHIX 00286290600TRLO0
09:41:17 1,557 567.5 CHIX 00286290601TRLO0
09:41:17 4,361 567.5 CHIX 00286290602TRLO0
09:44:01 4,526 567.0 CHIX 00286290981TRLO0
09:44:01 197 566.5 CHIX 00286290990TRLO0
09:44:01 1,261 566.5 CHIX 00286290992TRLO0
09:44:01 194 566.5 XLON 00286290993TRLO0
09:44:01 194 566.5 XLON 00286290994TRLO0
09:44:01 224 566.5 BATE 00286290995TRLO0
09:44:01 203 566.5 BATE 00286290996TRLO0
09:48:29 204 565.5 CHIX 00286291707TRLO0
09:48:29 193 565.5 XLON 00286291708TRLO0
09:54:39 202 565.0 BATE 00286292432TRLO0
09:54:39 195 565.0 CHIX 00286292433TRLO0
09:54:39 201 565.0 XLON 00286292434TRLO0
09:54:39 186 565.0 XLON 00286292435TRLO0
09:54:39 196 565.0 XLON 00286292436TRLO0
09:54:39 199 565.0 XLON 00286292437TRLO0
09:54:39 135 564.5 CHIX 00286292438TRLO0
09:54:41 146 564.5 CHIX 00286292440TRLO0
10:04:35 151 564.5 CHIX 00286293830TRLO0
10:05:42 108 564.5 BATE 00286294057TRLO0
10:05:42 84 564.5 BATE 00286294058TRLO0
10:05:42 53 564.5 CHIX 00286294060TRLO0
10:05:42 221 564.5 CHIX 00286294070TRLO0
10:05:42 195 564.5 CHIX 00286294072TRLO0
10:05:42 211 564.5 CHIX 00286294077TRLO0
10:05:42 102 564.5 CHIX 00286294080TRLO0
10:05:42 680 564.5 CHIX 00286294081TRLO0
10:05:42 187 564.5 XLON 00286294084TRLO0
10:05:42 187 564.5 XLON 00286294085TRLO0
10:05:42 209 564.5 XLON 00286294086TRLO0
10:05:42 187 564.5 XLON 00286294087TRLO0
10:05:44 1,829 564.0 CHIX 00286294111TRLO0
10:05:44 3,964 564.0 CHIX 00286294112TRLO0
10:08:14 190 564.0 XLON 00286294523TRLO0
10:08:14 212 564.0 XLON 00286294524TRLO0
10:08:14 210 564.0 CHIX 00286294532TRLO0
10:08:14 211 564.0 CHIX 00286294533TRLO0
10:08:14 200 564.0 CHIX 00286294534TRLO0
10:08:14 204 564.0 CHIX 00286294535TRLO0
10:08:15 195 564.0 BATE 00286294536TRLO0
10:08:15 220 564.0 BATE 00286294537TRLO0
10:09:26 199 563.5 BATE 00286294651TRLO0
10:09:26 212 563.5 BATE 00286294652TRLO0
10:10:28 197 563.5 CHIX 00286294789TRLO0
10:10:28 187 563.5 BATE 00286294790TRLO0
10:10:28 204 563.5 CHIX 00286294791TRLO0
10:10:28 203 563.5 CHIX 00286294792TRLO0
10:10:28 190 563.5 CHIX 00286294793TRLO0
10:10:28 202 563.5 XLON 00286294794TRLO0
10:11:19 551 563.0 CHIX 00286294896TRLO0
10:11:50 222 563.0 CHIX 00286294962TRLO0
10:11:50 600 563.0 CHIX 00286294963TRLO0
10:15:25 195 563.0 BATE 00286295333TRLO0
10:15:25 205 563.0 CHIX 00286295334TRLO0
10:15:25 47 563.0 CHIX 00286295335TRLO0
10:15:25 331 563.0 CHIX 00286295336TRLO0
10:15:25 202 563.0 CHIX 00286295337TRLO0
10:15:25 204 563.0 CHIX 00286295338TRLO0
10:15:25 190 563.0 CHIX 00286295339TRLO0
10:15:25 485 563.0 CHIX 00286295340TRLO0
10:16:08 484 563.0 CHIX 00286295446TRLO0
10:16:08 100 563.0 CHIX 00286295447TRLO0
10:17:37 104 563.0 CHIX 00286295591TRLO0
10:17:37 200 563.0 BATE 00286295592TRLO0
10:17:37 504 563.0 CHIX 00286295593TRLO0
10:17:37 211 563.0 CHIX 00286295594TRLO0
10:17:37 210 563.0 CHIX 00286295595TRLO0
10:17:37 219 563.0 CHIX 00286295596TRLO0
10:20:59 397 562.5 CHIX 00286295943TRLO0
10:29:08 829 563.0 CHIX 00286296957TRLO0
10:49:53 3,036 563.0 CHIX 00286299348TRLO0
10:49:53 388 563.0 BATE 00286299349TRLO0
10:49:53 1,466 563.0 CHIX 00286299350TRLO0
10:49:53 226 563.0 CHIX 00286299351TRLO0
10:49:53 1,211 563.0 CHIX 00286299352TRLO0
10:49:53 424 563.0 XLON 00286299353TRLO0
10:49:53 396 563.0 XLON 00286299354TRLO0
10:49:53 413 563.0 XLON 00286299355TRLO0
10:49:53 401 563.0 XLON 00286299356TRLO0
10:49:53 388 563.0 XLON 00286299357TRLO0
10:49:53 400 563.0 XLON 00286299358TRLO0
11:14:19 1,054 563.5 BATE 00286302423TRLO0
11:14:19 413 563.5 CHIX 00286302424TRLO0
11:14:19 3,564 563.5 CHIX 00286302425TRLO0
11:14:19 392 563.5 CHIX 00286302426TRLO0
11:14:19 150 563.5 CHIX 00286302427TRLO0
11:14:19 45 563.5 XLON 00286302428TRLO0
11:26:17 452 563.5 CHIX 00286304056TRLO0
11:26:17 572 563.5 BATE 00286304057TRLO0
11:26:17 947 563.5 CHIX 00286304058TRLO0
11:26:17 1,166 563.5 CHIX 00286304059TRLO0
11:26:17 41 563.5 CHIX 00286304060TRLO0
11:26:17 175 563.5 CHIX 00286304061TRLO0
11:26:17 595 563.5 XLON 00286304062TRLO0
11:26:17 505 563.5 XLON 00286304063TRLO0
11:26:17 101 563.5 XLON 00286304064TRLO0
11:26:17 616 563.5 XLON 00286304065TRLO0
11:26:17 1,319 563.5 CHIX 00286304066TRLO0
11:26:17 1,467 563.5 XLON 00286304067TRLO0
11:26:17 646 563.5 XLON 00286304068TRLO0
11:33:55 291 563.5 BATE 00286304915TRLO0
11:35:07 14 563.5 BATE 00286305039TRLO0
11:35:10 1 563.5 BATE 00286305048TRLO0
11:35:51 250 563.5 BATE 00286305185TRLO0
11:36:11 248 563.5 BATE 00286305222TRLO0
11:36:21 655 563.5 CHIX 00286305240TRLO0
11:36:21 176 563.5 BATE 00286305241TRLO0
11:36:21 337 563.5 BATE 00286305242TRLO0
11:36:21 197 563.5 BATE 00286305243TRLO0
11:36:21 85 563.5 BATE 00286305244TRLO0
11:36:21 2,562 563.5 CHIX 00286305245TRLO0
11:36:21 1,662 563.5 CHIX 00286305246TRLO0
11:36:21 678 563.5 CHIX 00286305247TRLO0
11:36:21 251 563.5 CHIX 00286305248TRLO0
11:36:21 4,315 563.5 CHIX 00286305249TRLO0
11:36:21 5,577 563.5 CHIX 00286305250TRLO0
11:36:21 341 563.5 CHIX 00286305251TRLO0
11:36:21 5,918 563.5 CHIX 00286305252TRLO0
11:36:21 122 563.5 BATE 00286305253TRLO0
11:36:21 199 563.5 BATE 00286305254TRLO0
11:36:21 483 563.5 XLON 00286305255TRLO0
11:36:21 1,154 563.5 XLON 00286305256TRLO0
11:36:21 1,142 563.5 XLON 00286305257TRLO0
11:38:55 655 563.5 CHIX 00286305548TRLO0
11:39:10 143 563.5 CHIX 00286305604TRLO0
11:39:10 199 563.5 BATE 00286305605TRLO0
11:39:10 195 563.5 BATE 00286305606TRLO0
11:39:10 2,930 563.5 CHIX 00286305607TRLO0
11:39:10 776 563.5 CHIX 00286305608TRLO0
11:39:10 1,740 563.5 CHIX 00286305609TRLO0
11:39:10 206 563.5 CHIX 00286305610TRLO0
11:39:10 199 563.5 CHIX 00286305611TRLO0
11:39:10 214 563.5 CHIX 00286305612TRLO0
11:39:10 221 563.5 XLON 00286305613TRLO0
11:39:10 202 563.5 XLON 00286305614TRLO0
11:46:50 655 563.0 CHIX 00286306427TRLO0
11:46:50 485 563.0 CHIX 00286306428TRLO0
11:49:47 352 563.0 CHIX 00286306677TRLO0
11:53:28 214 565.5 XLON 00286307162TRLO0
11:53:30 214 565.5 XLON 00286307164TRLO0
11:53:32 412 565.5 XLON 00286307170TRLO0
11:53:34 367 565.5 XLON 00286307175TRLO0
11:53:34 5,395 565.5 XLON 00286307176TRLO0
11:53:53 208 565.0 BATE 00286307207TRLO0
11:53:53 234 565.0 BATE 00286307208TRLO0
11:57:43 213 566.5 BATE 00286307599TRLO0
11:58:42 203 566.5 CHIX 00286307885TRLO0
11:58:42 390 566.5 CHIX 00286307886TRLO0
11:58:42 652 566.5 CHIX 00286307887TRLO0
11:58:42 195 566.5 XLON 00286307894TRLO0
11:58:42 414 566.5 XLON 00286307895TRLO0
11:58:42 390 566.5 XLON 00286307897TRLO0
11:58:42 603 566.0 CHIX 00286307892TRLO0
11:58:42 860 566.0 CHIX 00286307893TRLO0
11:58:52 491 566.5 CHIX 00286308071TRLO0
12:00:00 563 566.0 CHIX 00286308465TRLO0
12:00:00 387 566.0 CHIX 00286308466TRLO0
12:00:01 642 565.5 CHIX 00286308479TRLO0
12:11:47 206 565.0 CHIX 00286309885TRLO0
12:11:47 191 565.0 CHIX 00286309886TRLO0
12:11:47 198 565.0 CHIX 00286309887TRLO0
12:11:47 202 565.0 CHIX 00286309888TRLO0
12:11:47 218 565.0 CHIX 00286309889TRLO0
12:11:47 211 565.0 CHIX 00286309890TRLO0
12:11:47 201 565.0 CHIX 00286309891TRLO0
12:11:47 202 565.0 CHIX 00286309892TRLO0
12:11:47 194 565.0 XLON 00286309893TRLO0
12:11:47 211 565.0 XLON 00286309894TRLO0
12:26:22 40 565.0 BATE 00286311331TRLO0
12:26:24 555 565.5 XLON 00286311332TRLO0
12:26:24 555 565.5 XLON 00286311333TRLO0
12:26:24 555 565.5 XLON 00286311334TRLO0
12:26:24 555 565.5 XLON 00286311335TRLO0
12:26:25 247 565.5 CHIX 00286311336TRLO0
12:26:25 544 565.5 CHIX 00286311337TRLO0
12:26:25 578 565.5 CHIX 00286311338TRLO0
12:31:14 655 566.0 CHIX 00286312119TRLO0
12:31:14 817 566.0 BATE 00286312120TRLO0
12:31:14 3,326 566.0 CHIX 00286312121TRLO0
12:31:14 2,033 566.0 CHIX 00286312122TRLO0
12:31:14 813 566.0 XLON 00286312123TRLO0
12:31:21 204 566.0 CHIX 00286312152TRLO0
12:45:04 197 565.5 Aquis 00286313691TRLO0
12:45:04 655 565.5 CHIX 00286313692TRLO0
12:45:04 399 565.5 BATE 00286313693TRLO0
12:45:04 232 565.5 BATE 00286313694TRLO0
12:45:04 194 565.5 BATE 00286313695TRLO0
12:45:04 5,263 565.5 CHIX 00286313696TRLO0
12:45:04 1,999 565.5 CHIX 00286313697TRLO0
12:45:04 626 565.5 XLON 00286313698TRLO0
12:45:04 595 565.5 XLON 00286313699TRLO0
12:45:04 191 565.5 XLON 00286313700TRLO0
12:45:04 214 565.5 XLON 00286313701TRLO0
12:59:46 194 565.5 XLON 00286315049TRLO0
12:59:46 198 565.5 XLON 00286315050TRLO0
12:59:46 194 565.5 XLON 00286315051TRLO0
13:07:25 622 568.0 CHIX 00286316093TRLO0
13:07:25 617 568.0 BATE 00286316094TRLO0
13:07:25 2 568.0 BATE 00286316095TRLO0
13:07:25 5,231 568.0 CHIX 00286316096TRLO0
13:07:25 5,918 568.0 CHIX 00286316097TRLO0
13:07:25 1,496 568.0 XLON 00286316098TRLO0
13:07:25 386 568.0 XLON 00286316099TRLO0
13:19:17 3,217 567.0 CHIX 00286317274TRLO0
13:19:17 1,710 567.0 CHIX 00286317275TRLO0
13:20:46 217 566.5 BATE 00286317479TRLO0
13:20:46 3,239 566.5 CHIX 00286317480TRLO0
13:20:46 199 566.5 CHIX 00286317481TRLO0
13:20:46 200 566.5 CHIX 00286317482TRLO0
13:20:46 214 566.5 XLON 00286317483TRLO0
13:20:46 222 566.5 XLON 00286317484TRLO0
13:20:46 201 566.5 XLON 00286317485TRLO0
13:20:46 209 566.5 XLON 00286317486TRLO0
13:29:08 651 566.5 CHIX 00286318395TRLO0
13:29:08 392 566.5 BATE 00286318396TRLO0
13:29:08 2,200 566.5 CHIX 00286318397TRLO0
13:29:08 788 566.5 CHIX 00286318398TRLO0
13:29:08 759 566.5 CHIX 00286318399TRLO0
13:29:08 425 566.5 XLON 00286318400TRLO0
13:29:08 533 566.5 XLON 00286318401TRLO0
13:29:08 126 566.5 XLON 00286318402TRLO0
13:29:08 282 566.5 XLON 00286318403TRLO0
13:36:20 840 567.0 CHIX 00286320680TRLO0
13:36:20 180 567.0 CHIX 00286320681TRLO0
13:39:07 387 567.5 CHIX 00286321208TRLO0
13:39:07 61 567.5 CHIX 00286321209TRLO0
13:39:07 11 567.5 CHIX 00286321210TRLO0
13:39:07 11 567.5 CHIX 00286321211TRLO0
13:39:17 2,258 567.5 CHIX 00286321293TRLO0
13:39:17 830 567.5 CHIX 00286321294TRLO0
13:39:17 463 567.0 CHIX 00286321298TRLO0
13:39:17 21 567.0 CHIX 00286321299TRLO0
13:48:25 617 567.0 CHIX 00286323393TRLO0
13:48:25 631 567.0 CHIX 00286323394TRLO0
13:48:25 210 567.0 CHIX 00286323395TRLO0
13:48:25 209 567.0 CHIX 00286323396TRLO0
13:48:25 199 567.0 CHIX 00286323397TRLO0
13:48:43 86 569.0 CHIX 00286323454TRLO0
13:48:43 29 569.0 CHIX 00286323455TRLO0
13:48:43 6 569.0 CHIX 00286323456TRLO0
13:48:43 5 569.0 CHIX 00286323457TRLO0
13:49:01 76 569.5 CHIX 00286323511TRLO0
13:50:16 120 569.5 CHIX 00286323747TRLO0
13:50:16 203 569.5 CHIX 00286323748TRLO0
13:50:16 25 569.5 CHIX 00286323749TRLO0
13:50:16 171 569.5 CHIX 00286323750TRLO0
13:50:16 204 569.5 CHIX 00286323751TRLO0
13:50:20 1,397 569.0 CHIX 00286323763TRLO0
13:50:20 2,572 569.0 CHIX 00286323764TRLO0
13:50:20 885 568.5 CHIX 00286323765TRLO0
13:50:20 55 568.5 CHIX 00286323766TRLO0
13:50:20 303 568.5 CHIX 00286323767TRLO0
13:51:00 655 568.5 CHIX 00286323937TRLO0
13:51:00 30 568.5 CHIX 00286323938TRLO0
13:51:00 931 568.5 CHIX 00286323939TRLO0
13:54:35 1,242 568.5 CHIX 00286324544TRLO0
13:55:32 193 568.0 CHIX 00286324823TRLO0
13:55:36 171 567.5 CHIX 00286324828TRLO0
13:57:44 200 568.0 CHIX 00286325394TRLO0
14:08:22 213 569.0 CHIX 00286327839TRLO0
14:12:21 295 568.5 BATE 00286328758TRLO0
14:12:21 2,958 568.5 CHIX 00286328759TRLO0
14:12:21 192 568.5 CHIX 00286328760TRLO0
14:12:21 414 568.5 CHIX 00286328761TRLO0
14:12:21 395 568.5 XLON 00286328762TRLO0
14:16:42 1,429 568.5 CHIX 00286329726TRLO0
14:21:13 196 569.0 CHIX 00286330507TRLO0
14:21:13 425 569.0 XLON 00286330508TRLO0
14:21:17 1,200 568.5 CHIX 00286330522TRLO0
14:21:17 247 568.5 XLON 00286330523TRLO0
14:21:17 133 568.5 CHIX 00286330524TRLO0
14:33:41 598 568.5 CHIX 00286333188TRLO0
14:33:41 217 568.5 CHIX 00286333190TRLO0
14:33:41 200 568.5 CHIX 00286333193TRLO0
14:33:41 200 568.5 CHIX 00286333196TRLO0
14:33:41 1,453 568.5 CHIX 00286333198TRLO0
14:33:44 5,602 568.0 CHIX 00286333240TRLO0
14:34:13 4,064 568.0 CHIX 00286333293TRLO0
14:34:13 655 568.0 CHIX 00286333294TRLO0
14:34:14 148 568.0 CHIX 00286333299TRLO0
14:34:45 199 568.0 CHIX 00286333365TRLO0
14:41:13 205 567.5 CHIX 00286334593TRLO0
14:42:08 11 566.5 BATE 00286334781TRLO0
14:46:21 576 566.5 CHIX 00286335745TRLO0
14:46:21 388 566.5 BATE 00286335746TRLO0
14:46:21 1 566.5 CHIX 00286335747TRLO0
14:46:21 242 566.5 CHIX 00286335748TRLO0
14:46:21 409 566.5 CHIX 00286335749TRLO0
14:46:21 753 566.5 CHIX 00286335750TRLO0
14:46:21 196 566.5 CHIX 00286335751TRLO0
14:46:21 200 566.5 CHIX 00286335752TRLO0
14:46:21 202 566.5 CHIX 00286335753TRLO0
14:46:21 194 566.5 CHIX 00286335754TRLO0
14:46:21 410 566.5 XLON 00286335755TRLO0
14:46:54 908 566.5 CHIX 00286335847TRLO0
14:55:42 136 566.5 CHIX 00286337692TRLO0
14:57:15 198 567.0 CHIX 00286338067TRLO0
14:57:15 576 567.0 CHIX 00286338068TRLO0
14:57:15 312 567.0 CHIX 00286338069TRLO0
14:57:15 270 567.0 CHIX 00286338070TRLO0
15:03:30 2,157 567.0 CHIX 00286339868TRLO0
15:03:30 361 567.0 CHIX 00286339869TRLO0
15:04:06 485 566.5 CHIX 00286340006TRLO0
15:04:06 43 566.5 BATE 00286340007TRLO0
15:04:06 352 566.5 BATE 00286340008TRLO0
15:04:06 113 566.5 CHIX 00286340009TRLO0
15:04:06 1,848 566.5 CHIX 00286340010TRLO0
15:04:06 1,055 566.5 CHIX 00286340011TRLO0
15:04:06 206 566.5 CHIX 00286340012TRLO0
15:04:06 206 566.5 CHIX 00286340013TRLO0
15:04:06 195 566.5 CHIX 00286340014TRLO0
15:04:06 390 566.5 XLON 00286340015TRLO0
15:04:06 386 566.5 XLON 00286340016TRLO0
15:04:06 324 566.5 XLON 00286340017TRLO0
15:04:06 56 566.5 XLON 00286340018TRLO0
15:05:16 202 566.0 BATE 00286340482TRLO0
15:08:25 229 566.0 CHIX 00286341521TRLO0
15:08:25 2 566.0 BATE 00286341522TRLO0
15:08:25 203 566.0 BATE 00286341523TRLO0
15:08:25 214 566.0 CHIX 00286341524TRLO0
15:08:25 206 566.0 CHIX 00286341525TRLO0
15:08:25 207 566.0 CHIX 00286341526TRLO0
15:08:25 13 566.0 XLON 00286341527TRLO0
15:08:25 178 566.0 XLON 00286341528TRLO0
15:10:10 166 566.0 CHIX 00286341846TRLO0
15:10:10 41 566.0 CHIX 00286341847TRLO0
15:10:10 78 566.0 CHIX 00286341848TRLO0
15:10:10 122 566.0 CHIX 00286341849TRLO0
15:10:10 215 566.0 CHIX 00286341850TRLO0
15:10:10 196 566.0 CHIX 00286341851TRLO0
15:25:19 504 567.0 CHIX 00286345239TRLO0
15:25:19 298 567.0 CHIX 00286345240TRLO0
15:25:19 395 567.0 CHIX 00286345242TRLO0
15:27:26 1,959 566.5 CHIX 00286345803TRLO0
15:27:26 2,200 566.5 CHIX 00286345804TRLO0
15:27:26 548 566.5 CHIX 00286345805TRLO0
15:28:31 241 567.0 BATE 00286345951TRLO0
15:28:31 549 567.0 BATE 00286345952TRLO0
15:28:31 296 567.0 CHIX 00286345953TRLO0
15:28:31 3,147 567.0 CHIX 00286345954TRLO0
15:30:31 33 566.5 BATE 00286346514TRLO0
15:30:31 162 566.5 BATE 00286346515TRLO0
15:30:31 195 566.5 BATE 00286346516TRLO0
15:30:31 203 566.5 BATE 00286346517TRLO0
15:30:31 218 566.5 BATE 00286346518TRLO0
15:30:31 2,126 566.5 CHIX 00286346519TRLO0
15:30:31 611 566.5 XLON 00286346520TRLO0
15:30:33 54 566.5 CHIX 00286346527TRLO0
15:31:40 104 566.5 BATE 00286346757TRLO0
15:33:27 95 566.5 BATE 00286347117TRLO0
15:33:27 132 566.5 BATE 00286347118TRLO0
15:35:47 75 566.5 BATE 00286347629TRLO0
15:35:47 8 566.5 XLON 00286347630TRLO0
15:36:31 1,570 567.0 CHIX 00286347925TRLO0
15:37:31 166 566.5 BATE 00286348144TRLO0
15:37:31 24 566.5 BATE 00286348145TRLO0
15:37:31 30 566.5 BATE 00286348146TRLO0
15:37:31 2,163 566.5 CHIX 00286348147TRLO0
15:37:31 725 566.5 CHIX 00286348148TRLO0
15:37:31 126 566.5 XLON 00286348149TRLO0
15:37:31 396 566.5 XLON 00286348150TRLO0
15:37:31 199 566.5 XLON 00286348151TRLO0
15:37:31 199 566.5 XLON 00286348152TRLO0
15:38:31 6 566.0 BATE 00286348550TRLO0
15:55:29 3,679 568.5 CHIX 00286355397TRLO0
15:55:29 1,215 568.5 CHIX 00286355398TRLO0
15:55:29 2,116 568.5 CHIX 00286355399TRLO0
15:55:29 995 568.5 XLON 00286355400TRLO0
15:55:29 831 568.5 XLON 00286355401TRLO0
15:56:26 208 568.0 BATE 00286355911TRLO0
15:56:26 1,638 568.0 CHIX 00286355912TRLO0
15:56:26 229 568.0 CHIX 00286355913TRLO0
16:01:52 158 568.5 CHIX 00286358530TRLO0
16:01:57 20 568.5 CHIX 00286358566TRLO0
16:01:57 3 568.5 CHIX 00286358567TRLO0
16:01:57 1,816 568.5 CHIX 00286358568TRLO0
16:01:57 203 568.5 CHIX 00286358569TRLO0
16:01:57 186 568.5 CHIX 00286358570TRLO0
16:01:57 206 568.5 CHIX 00286358571TRLO0
16:01:57 221 568.5 CHIX 00286358572TRLO0
16:01:57 802 568.5 CHIX 00286358573TRLO0
16:07:47 184 568.0 CHIX 00286361164TRLO0
16:07:47 208 568.0 CHIX 00286361165TRLO0
16:07:47 209 568.0 CHIX 00286361166TRLO0
16:07:47 199 568.0 CHIX 00286361167TRLO0
16:07:47 199 568.0 CHIX 00286361168TRLO0
16:10:18 192 569.0 CHIX 00286362170TRLO0
16:10:18 431 569.0 CHIX 00286362171TRLO0
16:10:18 447 569.0 CHIX 00286362172TRLO0
16:10:18 3,399 569.0 CHIX 00286362173TRLO0
16:10:19 616 568.5 CHIX 00286362176TRLO0
16:10:31 203 568.5 CHIX 00286362265TRLO0
16:16:31 3,815 568.5 CHIX 00286365218TRLO0
16:16:31 442 568.5 CHIX 00286365219TRLO0
16:16:31 414 568.5 CHIX 00286365220TRLO0
16:16:31 390 568.5 XLON 00286365221TRLO0
16:16:31 458 568.5 XLON 00286365222TRLO0
16:17:16 164 568.0 BATE 00286365531TRLO0
16:17:51 67 568.0 BATE 00286365825TRLO0
16:17:51 97 568.0 BATE 00286365826TRLO0
16:18:45 135 568.0 BATE 00286366308TRLO0
16:18:45 212 568.0 CHIX 00286366309TRLO0
16:18:45 212 568.0 CHIX 00286366310TRLO0
16:18:45 482 568.0 CHIX 00286366311TRLO0
16:18:45 462 568.0 CHIX 00286366312TRLO0
16:23:07 405 568.0 BATE 00286368745TRLO0
16:23:07 464 568.0 CHIX 00286368749TRLO0
16:23:07 405 568.0 TRQX 00286368750TRLO0
16:23:07 7 568.0 Aquis 00286368751TRLO0
16:23:07 6 568.0 Aquis 00286368752TRLO0
16:23:07 6 568.0 Aquis 00286368753TRLO0
16:23:07 785 568.0 XLON 00286368754TRLO0
16:23:07 1 568.0 XLON 00286368755TRLO0
16:23:07 2,454 568.0 XLON 00286368756TRLO0
16:23:07 2 568.0 Aquis 00286368757TRLO0
16:23:07 1 568.0 Aquis 00286368758TRLO0
16:23:38 81 568.0 CHIX 00286368991TRLO0
16:23:38 81 568.0 BATE 00286368992TRLO0
16:23:38 162 568.0 XLON 00286368993TRLO0
16:23:44 140 568.0 XLON 00286369023TRLO0
16:23:44 3,240 568.0 XLON 00286369024TRLO0
16:25:00 414 568.0 XLON 00286369683TRLO0
16:26:08 431 568.0 TRQX 00286370270TRLO0
16:26:58 126 568.0 BATE 00286370720TRLO0
16:26:58 441 568.0 BATE 00286370721TRLO0
16:26:58 626 568.0 CHIX 00286370722TRLO0
16:26:58 136 568.0 TRQX 00286370723TRLO0
16:26:58 3,240 568.0 XLON 00286370724TRLO0
16:28:16 6 568.0 TRQX 00286371391TRLO0
16:28:25 28 568.0 BATE 00286371500TRLO0
16:28:31 81 568.0 Aquis 00286371560TRLO0
16:29:16 75 568.0 TRQX 00286372040TRLO0
16:29:16 53 568.0 BATE 00286372041TRLO0
16:29:16 81 568.0 CHIX 00286372042TRLO0
16:29:16 486 568.0 XLON 00286372043TRLO0
16:29:16 109 568.0 Aquis 00286372044TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDDFDLSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement