REG - Drax Group Plc - Transaction in Own Shares
14/03/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN8175Aa&default-theme=true
RNS Number : 8175A Drax Group PLC 14 March 2025
14 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 14 March 2025
Number of ordinary shares purchased 279,585
Weighted average price paid (p) 566.64
Highest price paid (p) 570.00
Lowest price paid (p) 563.50
Following the above transaction, Drax Group will have 429,551,147 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 66,161,380.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 March 2025 is 363,389,767. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 26,074,183 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 566.71 247,968
XLON 565.58 18,772
Aquis 0.00 0
BATE 566.84 12,845
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:06:38 211 566.5 CHIX 00286413011TRLO0
08:06:38 210 566.5 CHIX 00286413012TRLO0
08:10:01 492 566.5 CHIX 00286413758TRLO0
08:10:01 203 566.0 CHIX 00286413759TRLO0
08:10:01 186 566.0 CHIX 00286413760TRLO0
08:10:01 195 566.0 CHIX 00286413761TRLO0
08:10:01 192 566.0 CHIX 00286413762TRLO0
08:10:34 208 566.0 CHIX 00286413858TRLO0
08:11:15 266 566.0 CHIX 00286413997TRLO0
08:13:40 217 565.5 CHIX 00286414493TRLO0
08:13:40 196 565.5 CHIX 00286414494TRLO0
08:13:40 187 565.0 XLON 00286414495TRLO0
08:18:55 80 567.0 CHIX 00286415425TRLO0
08:18:55 120 567.0 CHIX 00286415426TRLO0
08:21:37 520 566.5 CHIX 00286415963TRLO0
08:21:37 191 566.5 BATE 00286415964TRLO0
08:21:37 201 566.5 CHIX 00286415965TRLO0
08:21:37 213 566.5 CHIX 00286415966TRLO0
08:21:37 204 566.5 CHIX 00286415967TRLO0
08:23:32 200 565.5 CHIX 00286416211TRLO0
08:28:09 220 566.0 CHIX 00286416902TRLO0
08:28:09 59 566.0 CHIX 00286416903TRLO0
08:28:09 583 566.0 CHIX 00286416904TRLO0
08:28:09 591 566.0 CHIX 00286416905TRLO0
08:36:04 1,179 567.0 CHIX 00286418419TRLO0
08:36:04 532 567.0 CHIX 00286418420TRLO0
08:36:04 56 567.0 CHIX 00286418421TRLO0
08:36:04 820 567.0 CHIX 00286418422TRLO0
08:39:40 530 566.0 CHIX 00286418915TRLO0
08:39:40 200 566.0 BATE 00286418916TRLO0
08:39:40 483 566.0 CHIX 00286418917TRLO0
08:39:40 92 566.0 CHIX 00286418918TRLO0
08:39:40 109 566.0 CHIX 00286418919TRLO0
08:39:40 200 566.0 CHIX 00286418920TRLO0
08:39:43 710 565.5 CHIX 00286418924TRLO0
08:39:45 219 565.5 CHIX 00286418928TRLO0
08:39:48 195 565.5 CHIX 00286418933TRLO0
08:39:48 195 565.0 CHIX 00286418934TRLO0
08:39:48 22 565.0 CHIX 00286418935TRLO0
08:39:48 199 565.0 CHIX 00286418936TRLO0
08:39:48 187 565.0 CHIX 00286418937TRLO0
08:44:51 664 565.5 CHIX 00286419604TRLO0
08:56:03 199 565.5 CHIX 00286421079TRLO0
08:56:03 408 565.5 CHIX 00286421080TRLO0
08:56:03 394 565.5 CHIX 00286421081TRLO0
08:56:03 397 565.5 CHIX 00286421082TRLO0
08:56:03 389 565.5 CHIX 00286421083TRLO0
08:59:38 570 565.5 CHIX 00286421444TRLO0
08:59:40 7 565.5 CHIX 00286421446TRLO0
09:00:47 192 565.0 CHIX 00286421618TRLO0
09:00:47 197 565.0 BATE 00286421619TRLO0
09:00:47 157 565.0 BATE 00286421620TRLO0
09:00:47 39 565.0 BATE 00286421621TRLO0
09:00:47 198 565.0 CHIX 00286421622TRLO0
09:00:47 2,905 565.0 CHIX 00286421623TRLO0
09:00:47 152 565.0 CHIX 00286421624TRLO0
09:00:47 202 565.0 XLON 00286421625TRLO0
09:00:47 198 565.0 XLON 00286421626TRLO0
09:00:47 205 565.0 XLON 00286421627TRLO0
09:00:47 210 565.0 XLON 00286421628TRLO0
09:00:47 85 565.0 XLON 00286421629TRLO0
09:00:47 100 565.0 XLON 00286421630TRLO0
09:01:42 375 564.5 CHIX 00286421754TRLO0
09:01:42 199 564.5 BATE 00286421755TRLO0
09:01:42 193 564.5 CHIX 00286421756TRLO0
09:03:00 598 564.0 CHIX 00286422033TRLO0
09:03:45 106 564.0 CHIX 00286422099TRLO0
09:03:45 195 564.0 CHIX 00286422100TRLO0
09:10:31 67 564.5 XLON 00286423282TRLO0
09:10:31 328 564.5 XLON 00286423283TRLO0
09:12:47 652 564.5 CHIX 00286423488TRLO0
09:12:47 381 564.5 BATE 00286423489TRLO0
09:12:47 1,577 564.5 CHIX 00286423490TRLO0
09:12:47 400 564.5 CHIX 00286423491TRLO0
09:12:47 21 564.5 XLON 00286423492TRLO0
09:12:47 385 564.5 XLON 00286423493TRLO0
09:12:47 364 564.5 XLON 00286423494TRLO0
09:12:47 36 564.5 XLON 00286423495TRLO0
09:12:47 390 564.5 XLON 00286423496TRLO0
09:12:47 394 564.5 XLON 00286423497TRLO0
09:12:47 210 564.5 XLON 00286423498TRLO0
09:13:36 211 563.5 CHIX 00286423592TRLO0
09:13:36 521 563.5 CHIX 00286423593TRLO0
09:13:36 12 563.5 CHIX 00286423594TRLO0
09:13:36 199 563.5 CHIX 00286423595TRLO0
09:16:22 392 563.5 CHIX 00286423928TRLO0
09:16:22 194 563.5 BATE 00286423929TRLO0
09:16:22 194 563.5 CHIX 00286423930TRLO0
09:16:22 855 563.5 CHIX 00286423931TRLO0
09:16:22 209 563.5 CHIX 00286423932TRLO0
09:16:22 40 563.5 XLON 00286423933TRLO0
09:16:22 154 563.5 XLON 00286423934TRLO0
09:16:22 100 563.5 CHIX 00286423935TRLO0
09:16:22 108 563.5 CHIX 00286423936TRLO0
09:44:10 1,568 565.0 CHIX 00286427363TRLO0
09:44:10 804 565.0 BATE 00286427364TRLO0
09:44:10 3,666 565.0 CHIX 00286427365TRLO0
09:44:10 441 565.0 CHIX 00286427366TRLO0
09:44:10 560 565.0 CHIX 00286427367TRLO0
09:44:10 1,213 565.0 CHIX 00286427368TRLO0
09:44:10 2,849 565.0 CHIX 00286427369TRLO0
09:44:10 2,496 565.0 CHIX 00286427370TRLO0
09:44:10 281 565.0 CHIX 00286427371TRLO0
09:44:10 806 565.0 XLON 00286427372TRLO0
09:44:10 984 565.0 XLON 00286427373TRLO0
09:44:10 805 565.0 XLON 00286427374TRLO0
09:44:10 1,024 565.0 XLON 00286427375TRLO0
09:53:38 870 566.0 CHIX 00286428531TRLO0
09:53:38 283 566.0 CHIX 00286428532TRLO0
09:54:28 305 566.0 CHIX 00286428650TRLO0
09:54:28 298 566.0 CHIX 00286428651TRLO0
09:54:28 854 566.0 CHIX 00286428652TRLO0
09:54:28 804 566.0 CHIX 00286428653TRLO0
09:54:28 208 566.0 XLON 00286428654TRLO0
09:54:28 192 566.0 CHIX 00286428655TRLO0
09:54:28 1,711 566.0 CHIX 00286428656TRLO0
09:54:28 815 566.0 CHIX 00286428657TRLO0
09:54:37 222 565.5 CHIX 00286428675TRLO0
10:10:07 385 566.5 CHIX 00286430866TRLO0
10:10:07 578 566.5 CHIX 00286430867TRLO0
10:10:07 620 566.5 CHIX 00286430868TRLO0
10:10:07 380 566.5 CHIX 00286430869TRLO0
10:10:07 2,671 566.5 CHIX 00286430870TRLO0
10:10:12 536 566.0 CHIX 00286430874TRLO0
10:10:12 309 566.0 CHIX 00286430875TRLO0
10:10:20 535 566.0 CHIX 00286430896TRLO0
10:11:44 311 566.0 CHIX 00286431096TRLO0
10:11:45 395 566.0 CHIX 00286431097TRLO0
10:13:32 2,096 565.5 CHIX 00286431341TRLO0
10:13:37 99 565.0 CHIX 00286431355TRLO0
10:13:37 206 565.0 XLON 00286431356TRLO0
10:25:42 204 566.5 CHIX 00286433135TRLO0
10:25:42 178 566.5 CHIX 00286433136TRLO0
10:30:00 655 567.0 CHIX 00286433735TRLO0
10:30:00 572 567.0 BATE 00286433736TRLO0
10:30:00 2,057 567.0 CHIX 00286433737TRLO0
10:30:00 1,958 567.0 CHIX 00286433738TRLO0
10:30:00 400 567.0 XLON 00286433739TRLO0
10:30:00 14 567.0 XLON 00286433740TRLO0
10:30:00 207 567.0 XLON 00286433741TRLO0
10:30:00 35 567.0 BATE 00286433742TRLO0
10:30:00 16 567.0 CHIX 00286433743TRLO0
10:36:34 199 566.5 BATE 00286434879TRLO0
10:36:34 167 566.5 CHIX 00286434880TRLO0
10:36:34 259 566.5 CHIX 00286434881TRLO0
10:36:34 218 566.5 CHIX 00286434882TRLO0
10:36:34 193 566.5 CHIX 00286434883TRLO0
10:36:34 90 566.5 CHIX 00286434884TRLO0
10:36:34 102 566.5 CHIX 00286434885TRLO0
10:46:10 213 566.0 CHIX 00286436568TRLO0
10:46:10 243 566.0 CHIX 00286436569TRLO0
10:46:10 130 566.0 CHIX 00286436570TRLO0
10:50:23 198 566.0 BATE 00286437197TRLO0
10:50:23 3,556 566.0 CHIX 00286437198TRLO0
10:50:23 2,232 566.0 CHIX 00286437199TRLO0
10:50:23 403 566.0 XLON 00286437200TRLO0
10:50:23 394 566.0 XLON 00286437201TRLO0
10:52:07 121 565.0 CHIX 00286437568TRLO0
10:52:07 202 565.0 CHIX 00286437569TRLO0
10:52:07 60 565.0 CHIX 00286437570TRLO0
10:52:15 411 565.0 BATE 00286437602TRLO0
10:52:15 1,053 565.0 CHIX 00286437603TRLO0
10:52:15 212 565.0 CHIX 00286437604TRLO0
10:52:15 1,489 565.0 CHIX 00286437605TRLO0
10:52:15 208 565.0 CHIX 00286437606TRLO0
10:52:15 200 565.0 XLON 00286437607TRLO0
10:52:15 192 565.0 XLON 00286437608TRLO0
10:52:15 200 565.0 XLON 00286437609TRLO0
10:59:35 4 564.5 CHIX 00286438716TRLO0
11:03:27 47 564.5 CHIX 00286439325TRLO0
11:05:17 298 564.5 CHIX 00286439634TRLO0
11:05:17 192 564.5 BATE 00286439635TRLO0
11:05:17 200 564.5 CHIX 00286439636TRLO0
11:05:17 200 564.5 CHIX 00286439637TRLO0
11:05:17 196 564.5 CHIX 00286439638TRLO0
11:05:17 203 564.5 CHIX 00286439639TRLO0
11:05:17 203 564.5 CHIX 00286439640TRLO0
11:05:17 201 564.5 XLON 00286439641TRLO0
11:05:17 208 564.5 XLON 00286439642TRLO0
11:05:17 209 564.5 XLON 00286439643TRLO0
11:05:57 343 564.0 CHIX 00286439786TRLO0
11:06:31 1 564.0 CHIX 00286439979TRLO0
11:06:31 1 564.0 CHIX 00286439980TRLO0
11:13:02 532 564.0 CHIX 00286441540TRLO0
11:13:59 135 564.0 XLON 00286441748TRLO0
11:15:24 1,180 564.5 CHIX 00286441977TRLO0
11:15:24 1,517 564.5 CHIX 00286441978TRLO0
11:15:24 194 564.5 CHIX 00286441979TRLO0
11:15:24 3,454 564.5 CHIX 00286441980TRLO0
11:15:32 1,393 564.0 CHIX 00286442028TRLO0
11:15:32 171 564.0 CHIX 00286442029TRLO0
11:21:06 4,999 564.0 CHIX 00286443178TRLO0
11:21:06 190 564.0 BATE 00286443179TRLO0
11:21:06 203 564.0 BATE 00286443180TRLO0
11:21:06 193 564.0 BATE 00286443181TRLO0
11:21:06 65 564.0 XLON 00286443182TRLO0
11:21:06 206 564.0 XLON 00286443183TRLO0
11:21:06 200 564.0 XLON 00286443184TRLO0
11:21:06 201 564.0 XLON 00286443185TRLO0
11:21:06 206 564.0 XLON 00286443186TRLO0
11:21:06 209 564.0 XLON 00286443187TRLO0
11:27:13 191 564.0 CHIX 00286444169TRLO0
11:27:13 190 564.0 CHIX 00286444170TRLO0
11:27:13 213 564.0 CHIX 00286444171TRLO0
11:27:13 18 564.0 CHIX 00286444172TRLO0
11:35:16 175 564.0 CHIX 00286445538TRLO0
11:35:16 196 564.0 BATE 00286445539TRLO0
11:35:16 205 564.0 BATE 00286445540TRLO0
11:35:16 191 564.0 CHIX 00286445541TRLO0
11:35:16 200 564.0 CHIX 00286445542TRLO0
11:35:16 133 564.0 CHIX 00286445543TRLO0
11:35:16 52 564.0 CHIX 00286445544TRLO0
11:35:16 1,048 564.0 CHIX 00286445545TRLO0
11:35:16 256 564.0 CHIX 00286445546TRLO0
11:35:16 1,235 564.0 CHIX 00286445547TRLO0
11:35:16 1,766 564.0 CHIX 00286445548TRLO0
11:35:16 1,120 564.0 CHIX 00286445549TRLO0
11:35:16 1,696 564.0 CHIX 00286445550TRLO0
11:49:24 39 564.5 CHIX 00286447876TRLO0
11:53:15 425 565.0 CHIX 00286448691TRLO0
12:00:05 3,007 565.0 CHIX 00286449723TRLO0
12:00:05 159 565.0 BATE 00286449724TRLO0
12:00:05 246 565.0 CHIX 00286449725TRLO0
12:00:05 2,126 565.0 CHIX 00286449726TRLO0
12:00:05 203 565.0 XLON 00286449727TRLO0
12:00:05 599 565.0 XLON 00286449728TRLO0
12:00:05 717 565.0 XLON 00286449729TRLO0
12:00:05 133 565.0 CHIX 00286449730TRLO0
12:00:05 2,154 565.0 CHIX 00286449734TRLO0
12:00:13 970 565.0 CHIX 00286449750TRLO0
12:00:13 130 565.0 CHIX 00286449751TRLO0
12:04:45 92 566.0 CHIX 00286450387TRLO0
12:04:45 2,200 566.0 CHIX 00286450388TRLO0
12:04:45 328 566.0 BATE 00286450389TRLO0
12:04:45 459 566.0 CHIX 00286450390TRLO0
12:04:45 425 566.0 CHIX 00286450391TRLO0
12:04:45 1,100 566.0 CHIX 00286450392TRLO0
12:04:45 1 566.0 CHIX 00286450393TRLO0
12:04:45 297 566.0 CHIX 00286450394TRLO0
12:06:08 957 566.0 CHIX 00286450596TRLO0
12:13:01 401 566.0 CHIX 00286451898TRLO0
12:13:01 206 566.0 BATE 00286451899TRLO0
12:13:01 800 566.0 CHIX 00286451900TRLO0
12:13:01 877 566.0 CHIX 00286451901TRLO0
12:13:01 34 566.0 CHIX 00286451902TRLO0
12:13:01 171 566.0 CHIX 00286451904TRLO0
12:13:01 1,552 566.0 CHIX 00286451905TRLO0
12:18:43 58 565.5 CHIX 00286452793TRLO0
12:29:02 33 565.5 CHIX 00286454472TRLO0
12:30:47 539 565.5 CHIX 00286454774TRLO0
12:30:47 299 565.5 XLON 00286454775TRLO0
12:30:47 1,280 565.5 CHIX 00286454777TRLO0
12:30:47 397 565.5 CHIX 00286454778TRLO0
12:30:47 392 565.5 CHIX 00286454779TRLO0
12:30:47 1,241 565.5 CHIX 00286454780TRLO0
12:30:47 5 565.5 CHIX 00286454781TRLO0
12:30:48 113 565.5 CHIX 00286454803TRLO0
12:30:50 1,565 565.5 CHIX 00286454822TRLO0
12:39:39 14 565.5 XLON 00286456270TRLO0
12:39:52 394 565.5 CHIX 00286456304TRLO0
12:39:52 193 565.5 BATE 00286456305TRLO0
12:39:52 19 565.5 BATE 00286456306TRLO0
12:39:52 2,313 565.5 CHIX 00286456307TRLO0
12:39:52 733 565.5 CHIX 00286456308TRLO0
12:39:52 84 565.5 XLON 00286456309TRLO0
12:39:52 682 565.5 CHIX 00286456310TRLO0
12:40:09 1,036 565.5 CHIX 00286456371TRLO0
12:40:09 188 565.5 BATE 00286456372TRLO0
12:40:09 474 565.5 CHIX 00286456373TRLO0
12:40:09 2,691 565.5 CHIX 00286456374TRLO0
12:50:38 184 567.0 CHIX 00286457821TRLO0
12:51:04 7 567.0 CHIX 00286457886TRLO0
12:51:04 572 567.0 CHIX 00286457887TRLO0
12:51:04 219 567.0 CHIX 00286457888TRLO0
13:00:00 117 566.5 BATE 00286459318TRLO0
13:03:28 195 567.0 XLON 00286459918TRLO0
13:11:34 158 567.0 CHIX 00286461312TRLO0
13:11:34 2,337 567.0 CHIX 00286461313TRLO0
13:15:59 1,106 567.0 CHIX 00286462101TRLO0
13:15:59 806 567.0 CHIX 00286462102TRLO0
13:15:59 1,072 567.0 CHIX 00286462103TRLO0
13:15:59 1,532 567.0 CHIX 00286462104TRLO0
13:15:59 82 567.0 XLON 00286462105TRLO0
13:15:59 6 567.0 XLON 00286462106TRLO0
13:15:59 413 567.0 XLON 00286462107TRLO0
13:22:08 5,850 566.5 CHIX 00286463086TRLO0
13:22:08 190 566.5 BATE 00286463087TRLO0
13:22:08 38 566.5 BATE 00286463088TRLO0
13:22:08 134 566.5 CHIX 00286463093TRLO0
13:22:08 166 566.5 BATE 00286463094TRLO0
13:22:08 196 566.5 XLON 00286463103TRLO0
13:22:08 196 566.5 XLON 00286463104TRLO0
13:25:54 198 566.0 XLON 00286463971TRLO0
13:25:54 131 566.0 XLON 00286463972TRLO0
13:28:57 189 566.0 BATE 00286464687TRLO0
13:29:56 274 566.0 CHIX 00286464912TRLO0
13:32:40 461 566.0 CHIX 00286466156TRLO0
13:32:40 1 566.0 BATE 00286466157TRLO0
13:32:40 1,245 566.0 CHIX 00286466158TRLO0
13:32:40 207 566.0 CHIX 00286466159TRLO0
13:32:40 1,242 566.0 CHIX 00286466160TRLO0
13:32:40 68 566.0 XLON 00286466161TRLO0
13:33:56 203 567.0 CHIX 00286466581TRLO0
13:35:19 4,355 566.5 CHIX 00286467034TRLO0
13:35:19 197 566.5 BATE 00286467035TRLO0
13:35:19 212 566.5 CHIX 00286467036TRLO0
13:35:19 341 566.5 XLON 00286467037TRLO0
13:35:19 405 566.5 XLON 00286467038TRLO0
13:37:43 185 567.0 CHIX 00286467597TRLO0
13:37:43 388 567.0 CHIX 00286467598TRLO0
13:38:23 429 566.5 CHIX 00286467768TRLO0
13:38:23 192 566.5 BATE 00286467769TRLO0
13:38:23 275 566.5 CHIX 00286467770TRLO0
13:52:22 197 566.5 CHIX 00286471579TRLO0
13:59:56 128 566.5 CHIX 00286473599TRLO0
14:00:00 327 566.5 CHIX 00286473917TRLO0
14:00:00 392 566.5 CHIX 00286473918TRLO0
14:00:00 414 566.5 CHIX 00286473919TRLO0
14:00:00 1,244 566.5 CHIX 00286473920TRLO0
14:00:00 2,448 566.5 CHIX 00286473921TRLO0
14:00:00 5 566.5 CHIX 00286473922TRLO0
14:18:44 370 567.0 CHIX 00286479422TRLO0
14:18:44 456 567.0 CHIX 00286479423TRLO0
14:18:44 228 567.0 XLON 00286479424TRLO0
14:18:44 189 567.0 XLON 00286479425TRLO0
14:18:44 418 567.0 XLON 00286479426TRLO0
14:20:29 389 567.0 BATE 00286480043TRLO0
14:20:29 199 567.0 BATE 00286480044TRLO0
14:37:10 299 569.0 BATE 00286485589TRLO0
14:46:22 3,937 570.0 CHIX 00286488586TRLO0
14:46:22 1,210 570.0 CHIX 00286488587TRLO0
14:46:22 837 570.0 CHIX 00286488588TRLO0
14:46:22 5,984 570.0 CHIX 00286488589TRLO0
14:46:22 1,833 570.0 BATE 00286488590TRLO0
14:46:22 5,140 570.0 CHIX 00286488591TRLO0
14:46:22 5,984 570.0 CHIX 00286488592TRLO0
14:46:29 306 569.5 CHIX 00286488612TRLO0
14:51:57 191 569.0 CHIX 00286490364TRLO0
14:51:57 200 569.0 CHIX 00286490365TRLO0
14:51:57 221 569.0 CHIX 00286490366TRLO0
14:51:57 209 569.0 CHIX 00286490367TRLO0
14:51:57 203 569.0 CHIX 00286490368TRLO0
14:51:59 401 568.5 CHIX 00286490387TRLO0
14:54:44 959 568.5 CHIX 00286491367TRLO0
14:54:44 479 568.5 CHIX 00286491368TRLO0
14:54:44 197 568.5 CHIX 00286491369TRLO0
14:54:44 194 568.5 CHIX 00286491370TRLO0
14:54:44 208 568.5 BATE 00286491371TRLO0
14:54:44 195 568.5 BATE 00286491372TRLO0
14:57:27 688 568.0 CHIX 00286492398TRLO0
14:57:27 216 568.0 BATE 00286492399TRLO0
14:57:27 228 568.0 CHIX 00286492400TRLO0
14:57:27 194 568.0 CHIX 00286492401TRLO0
14:57:27 189 568.0 CHIX 00286492402TRLO0
14:58:24 50 567.5 BATE 00286492731TRLO0
14:58:33 165 567.5 BATE 00286492755TRLO0
14:59:27 566 567.5 CHIX 00286493000TRLO0
14:59:27 197 567.5 CHIX 00286493001TRLO0
14:59:27 214 567.5 CHIX 00286493002TRLO0
14:59:27 120 567.5 CHIX 00286493003TRLO0
14:59:27 70 567.5 CHIX 00286493004TRLO0
14:59:27 16 567.5 CHIX 00286493005TRLO0
15:00:04 222 567.0 CHIX 00286493266TRLO0
15:00:04 201 567.0 CHIX 00286493267TRLO0
15:09:30 206 567.5 CHIX 00286496487TRLO0
15:09:30 207 567.5 CHIX 00286496488TRLO0
15:09:30 198 567.5 CHIX 00286496489TRLO0
15:09:30 199 567.5 CHIX 00286496490TRLO0
15:09:30 960 567.5 CHIX 00286496491TRLO0
15:09:37 441 567.5 CHIX 00286496644TRLO0
15:19:17 1,136 567.5 CHIX 00286499687TRLO0
15:19:17 187 567.5 BATE 00286499688TRLO0
15:19:17 1,393 567.5 CHIX 00286499689TRLO0
15:19:17 207 567.5 CHIX 00286499690TRLO0
15:19:17 131 567.5 CHIX 00286499691TRLO0
15:19:17 70 567.5 CHIX 00286499692TRLO0
15:19:17 194 567.5 CHIX 00286499693TRLO0
15:23:43 655 567.0 CHIX 00286501135TRLO0
15:25:38 3,578 567.0 CHIX 00286501975TRLO0
15:25:38 212 567.0 CHIX 00286501976TRLO0
15:25:38 195 567.0 CHIX 00286501977TRLO0
15:25:38 194 567.0 XLON 00286501978TRLO0
15:25:38 220 567.0 XLON 00286501979TRLO0
15:25:40 456 567.0 CHIX 00286502001TRLO0
15:25:40 306 567.0 CHIX 00286502002TRLO0
15:31:17 1,902 567.0 CHIX 00286504536TRLO0
15:31:17 200 567.0 CHIX 00286504537TRLO0
15:31:17 199 567.0 CHIX 00286504538TRLO0
15:31:17 189 567.0 CHIX 00286504539TRLO0
15:31:17 208 567.0 CHIX 00286504540TRLO0
15:38:34 213 566.5 BATE 00286508199TRLO0
15:38:34 327 566.5 CHIX 00286508200TRLO0
15:38:34 193 566.5 XLON 00286508201TRLO0
15:38:34 203 566.5 XLON 00286508202TRLO0
15:38:34 331 566.5 CHIX 00286508203TRLO0
15:42:31 1,847 567.5 CHIX 00286510044TRLO0
15:52:38 406 568.5 CHIX 00286515231TRLO0
15:52:38 490 568.5 BATE 00286515232TRLO0
15:52:38 3,857 568.5 CHIX 00286515233TRLO0
15:52:38 5,984 568.5 CHIX 00286515234TRLO0
15:52:38 605 568.5 XLON 00286515235TRLO0
15:59:10 3,255 569.0 CHIX 00286518306TRLO0
16:02:51 188 568.5 CHIX 00286520561TRLO0
16:02:51 222 568.5 BATE 00286520562TRLO0
16:02:51 418 568.5 CHIX 00286520563TRLO0
16:02:51 428 568.5 CHIX 00286520564TRLO0
16:02:51 1,338 568.5 CHIX 00286520565TRLO0
16:07:14 378 568.5 CHIX 00286522881TRLO0
16:07:14 200 568.5 BATE 00286522882TRLO0
16:09:35 2,131 568.5 CHIX 00286524059TRLO0
16:09:35 230 568.5 CHIX 00286524060TRLO0
16:09:35 212 568.5 CHIX 00286524061TRLO0
16:09:35 212 568.5 CHIX 00286524062TRLO0
16:09:35 223 568.5 CHIX 00286524063TRLO0
16:13:39 2,437 568.5 CHIX 00286526931TRLO0
16:13:39 190 568.5 BATE 00286526932TRLO0
16:13:39 2,051 568.5 CHIX 00286526933TRLO0
16:13:39 192 568.5 CHIX 00286526934TRLO0
16:13:39 215 568.5 CHIX 00286526935TRLO0
16:21:26 208 568.0 XLON 00286530721TRLO0
16:21:46 913 568.0 CHIX 00286530890TRLO0
16:21:46 190 568.0 BATE 00286530891TRLO0
16:21:46 225 568.0 BATE 00286530892TRLO0
16:21:46 227 568.0 CHIX 00286530893TRLO0
16:21:46 2,345 568.0 CHIX 00286530894TRLO0
16:21:46 225 568.0 CHIX 00286530895TRLO0
16:21:46 10 568.0 CHIX 00286530896TRLO0
16:21:46 99 568.0 CHIX 00286530897TRLO0
16:21:46 362 568.0 CHIX 00286530898TRLO0
16:21:49 708 568.0 XLON 00286530930TRLO0
16:23:46 235 568.5 BATE 00286532126TRLO0
16:23:46 5,042 568.5 CHIX 00286532127TRLO0
16:23:46 577 568.5 CHIX 00286532128TRLO0
16:23:46 5,984 568.5 CHIX 00286532129TRLO0
16:23:46 5,984 568.5 CHIX 00286532130TRLO0
16:23:54 2,119 568.0 CHIX 00286532167TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDLFANSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement