REG - Drax Group Plc - Transaction in Own Shares
24/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX9525Ba&default-theme=true
RNS Number : 9525B Drax Group PLC 24 March 2025
24 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 24 March 2025
Number of ordinary shares purchased 365,719
Weighted average price paid (p) 586.08
Highest price paid (p) 588.50
Lowest price paid (p) 583.00
Following the above transaction, Drax Group will have 429,559,095 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 67,873,424.
The total number of voting rights in Drax Group, excluding treasury shares as
at 24 March 2025 is 361,685,671. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 27,898,545 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 586.11 321,699
XLON 585.96 27,012
Aquis 0.00 0
BATE 585.84 17,008
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:08:22 435 587.5 CHIX 00287396733TRLO0
08:08:22 209 587.5 CHIX 00287396734TRLO0
08:08:22 212 587.5 CHIX 00287396735TRLO0
08:08:22 28 586.5 BATE 00287396736TRLO0
08:08:51 445 587.0 CHIX 00287396778TRLO0
08:08:51 213 587.0 CHIX 00287396779TRLO0
08:10:07 209 588.5 CHIX 00287396877TRLO0
08:10:12 205 588.0 CHIX 00287396882TRLO0
08:10:17 167 587.5 CHIX 00287396886TRLO0
08:10:17 215 587.5 CHIX 00287396887TRLO0
08:15:14 124 587.5 CHIX 00287397233TRLO0
08:15:14 486 587.5 CHIX 00287397234TRLO0
08:20:04 438 588.5 CHIX 00287397464TRLO0
08:20:04 346 588.5 CHIX 00287397465TRLO0
08:20:04 95 588.5 CHIX 00287397466TRLO0
08:20:04 1,003 588.5 CHIX 00287397467TRLO0
08:22:52 221 588.5 CHIX 00287397674TRLO0
08:22:52 106 588.5 CHIX 00287397675TRLO0
08:24:16 278 588.5 CHIX 00287397766TRLO0
08:24:16 37 588.5 CHIX 00287397767TRLO0
08:24:16 221 588.5 CHIX 00287397768TRLO0
08:24:16 420 588.5 CHIX 00287397769TRLO0
08:34:11 156 588.0 CHIX 00287398335TRLO0
08:34:11 206 588.0 BATE 00287398336TRLO0
08:34:11 65 588.0 CHIX 00287398337TRLO0
08:34:11 218 588.0 CHIX 00287398338TRLO0
08:34:11 218 588.0 CHIX 00287398339TRLO0
08:34:11 461 588.0 CHIX 00287398340TRLO0
08:34:11 427 588.0 CHIX 00287398341TRLO0
08:34:11 517 588.0 CHIX 00287398342TRLO0
08:34:11 442 588.0 CHIX 00287398343TRLO0
08:34:11 226 588.0 CHIX 00287398344TRLO0
08:34:11 227 588.0 CHIX 00287398345TRLO0
08:35:56 2,993 587.5 CHIX 00287398459TRLO0
08:35:56 207 587.5 BATE 00287398460TRLO0
08:35:56 683 587.5 CHIX 00287398461TRLO0
08:35:56 216 587.5 XLON 00287398462TRLO0
08:35:56 224 587.5 XLON 00287398463TRLO0
08:35:56 211 587.5 XLON 00287398464TRLO0
08:35:56 1,200 587.0 CHIX 00287398465TRLO0
08:35:56 2,398 587.0 CHIX 00287398466TRLO0
08:35:56 1,117 587.0 CHIX 00287398467TRLO0
08:46:07 228 588.5 CHIX 00287398924TRLO0
08:47:14 421 588.5 CHIX 00287398988TRLO0
08:47:14 119 588.5 CHIX 00287398989TRLO0
08:47:14 86 588.5 CHIX 00287398990TRLO0
08:47:25 218 588.0 BATE 00287398993TRLO0
08:47:25 426 588.0 CHIX 00287398994TRLO0
08:47:25 233 588.0 CHIX 00287398995TRLO0
08:47:25 197 588.0 CHIX 00287398996TRLO0
08:47:25 220 588.0 CHIX 00287398997TRLO0
08:47:25 222 588.0 XLON 00287398998TRLO0
08:51:12 215 588.0 CHIX 00287399126TRLO0
08:51:12 441 588.0 CHIX 00287399127TRLO0
08:52:36 234 588.0 CHIX 00287399189TRLO0
08:52:36 219 588.0 CHIX 00287399190TRLO0
08:52:36 216 588.0 CHIX 00287399191TRLO0
08:52:36 210 588.0 CHIX 00287399192TRLO0
08:55:57 212 587.5 CHIX 00287399301TRLO0
08:55:57 228 587.5 BATE 00287399302TRLO0
08:55:57 220 587.5 CHIX 00287399303TRLO0
08:55:57 207 587.5 CHIX 00287399304TRLO0
08:55:57 209 587.5 CHIX 00287399305TRLO0
08:55:57 210 587.5 CHIX 00287399306TRLO0
08:55:57 223 587.5 CHIX 00287399307TRLO0
08:55:57 119 587.5 CHIX 00287399308TRLO0
08:55:57 101 587.5 CHIX 00287399309TRLO0
08:55:57 234 587.5 CHIX 00287399310TRLO0
09:03:50 772 588.0 CHIX 00287399626TRLO0
09:03:50 320 588.0 BATE 00287399627TRLO0
09:03:50 769 588.0 CHIX 00287399628TRLO0
09:03:50 785 588.0 CHIX 00287399629TRLO0
09:03:50 428 588.0 CHIX 00287399630TRLO0
09:03:50 443 588.0 CHIX 00287399631TRLO0
09:03:50 881 588.0 CHIX 00287399632TRLO0
09:03:50 173 588.0 CHIX 00287399633TRLO0
09:03:50 64 588.0 CHIX 00287399634TRLO0
09:03:50 447 588.0 XLON 00287399635TRLO0
09:03:50 419 588.0 XLON 00287399636TRLO0
09:03:50 165 588.0 XLON 00287399637TRLO0
09:03:50 285 588.0 XLON 00287399638TRLO0
09:05:05 96 588.0 BATE 00287399743TRLO0
09:05:05 226 588.0 CHIX 00287399744TRLO0
09:05:05 220 588.0 CHIX 00287399745TRLO0
09:05:05 26 588.0 CHIX 00287399746TRLO0
09:05:05 201 588.0 CHIX 00287399747TRLO0
09:05:05 221 588.0 CHIX 00287399748TRLO0
09:05:05 3 588.0 XLON 00287399749TRLO0
09:10:26 772 588.0 CHIX 00287400104TRLO0
09:10:26 281 588.0 CHIX 00287400105TRLO0
09:10:26 609 588.0 CHIX 00287400106TRLO0
09:10:49 210 588.0 CHIX 00287400112TRLO0
09:10:49 239 588.0 CHIX 00287400113TRLO0
09:10:57 216 588.0 CHIX 00287400133TRLO0
09:10:58 214 588.0 CHIX 00287400134TRLO0
09:11:31 212 588.0 CHIX 00287400149TRLO0
09:11:31 226 588.0 CHIX 00287400150TRLO0
09:11:31 243 588.0 CHIX 00287400151TRLO0
09:16:03 665 588.5 CHIX 00287400373TRLO0
09:16:03 661 588.5 CHIX 00287400374TRLO0
09:16:43 435 588.0 CHIX 00287400403TRLO0
09:16:43 176 588.0 BATE 00287400404TRLO0
09:16:43 96 588.0 CHIX 00287400405TRLO0
09:16:43 207 588.0 CHIX 00287400406TRLO0
09:16:43 187 588.0 CHIX 00287400407TRLO0
09:16:45 55 588.0 BATE 00287400409TRLO0
09:16:45 253 588.0 CHIX 00287400420TRLO0
09:16:45 393 588.0 CHIX 00287400421TRLO0
09:17:05 46 588.0 CHIX 00287400445TRLO0
09:17:05 216 588.0 BATE 00287400446TRLO0
09:17:05 379 588.0 CHIX 00287400447TRLO0
09:17:20 209 588.0 BATE 00287400455TRLO0
09:17:20 57 588.0 CHIX 00287400456TRLO0
09:17:20 563 588.0 CHIX 00287400457TRLO0
09:17:20 762 588.0 CHIX 00287400458TRLO0
09:21:35 212 587.5 CHIX 00287400666TRLO0
09:21:35 240 587.5 CHIX 00287400667TRLO0
09:21:35 221 587.5 CHIX 00287400668TRLO0
09:21:35 216 587.5 CHIX 00287400669TRLO0
09:21:35 209 587.5 CHIX 00287400670TRLO0
09:21:35 231 587.5 CHIX 00287400673TRLO0
09:24:13 231 587.0 CHIX 00287400818TRLO0
09:24:13 753 587.0 CHIX 00287400819TRLO0
09:24:13 207 587.0 CHIX 00287400820TRLO0
09:24:13 214 587.0 CHIX 00287400821TRLO0
09:24:13 228 587.0 CHIX 00287400822TRLO0
09:24:13 221 587.0 CHIX 00287400823TRLO0
09:25:10 131 586.5 CHIX 00287400869TRLO0
09:25:10 103 586.5 CHIX 00287400870TRLO0
09:25:10 288 586.5 CHIX 00287400871TRLO0
09:25:10 213 586.5 CHIX 00287400872TRLO0
09:35:40 327 586.0 CHIX 00287401550TRLO0
09:35:40 362 586.0 CHIX 00287401551TRLO0
09:35:40 87 586.0 CHIX 00287401552TRLO0
09:35:40 73 586.0 XLON 00287401553TRLO0
09:47:05 118 586.0 CHIX 00287402089TRLO0
09:47:05 223 586.0 BATE 00287402090TRLO0
09:47:05 224 586.0 CHIX 00287402091TRLO0
09:47:05 215 586.0 CHIX 00287402092TRLO0
09:47:05 234 586.0 CHIX 00287402093TRLO0
09:47:05 211 586.0 CHIX 00287402094TRLO0
09:47:05 1,701 586.0 CHIX 00287402095TRLO0
09:47:05 877 586.0 CHIX 00287402096TRLO0
09:47:05 729 586.0 CHIX 00287402097TRLO0
09:47:05 148 586.0 XLON 00287402098TRLO0
09:47:05 210 586.0 XLON 00287402099TRLO0
09:47:05 215 586.0 XLON 00287402100TRLO0
09:52:16 230 585.5 BATE 00287402425TRLO0
09:52:16 226 585.5 BATE 00287402426TRLO0
09:52:16 209 585.5 BATE 00287402427TRLO0
09:52:16 223 585.5 XLON 00287402428TRLO0
09:52:16 222 585.5 XLON 00287402429TRLO0
09:52:16 230 585.5 XLON 00287402430TRLO0
09:52:16 226 585.5 XLON 00287402431TRLO0
09:52:16 221 585.5 XLON 00287402432TRLO0
09:52:16 1,085 585.5 CHIX 00287402433TRLO0
09:52:16 4,562 585.5 CHIX 00287402434TRLO0
09:52:16 430 585.5 CHIX 00287402435TRLO0
09:52:16 4,276 585.5 CHIX 00287402436TRLO0
09:52:47 844 585.0 CHIX 00287402458TRLO0
09:52:47 544 585.0 CHIX 00287402459TRLO0
09:52:47 704 585.0 CHIX 00287402460TRLO0
09:52:54 200 585.0 CHIX 00287402466TRLO0
09:52:54 15 585.0 CHIX 00287402467TRLO0
10:00:18 850 584.5 CHIX 00287402941TRLO0
10:00:18 269 584.5 CHIX 00287402942TRLO0
10:00:18 223 584.5 CHIX 00287402943TRLO0
10:00:18 220 584.5 CHIX 00287402944TRLO0
10:00:18 228 584.5 CHIX 00287402945TRLO0
10:00:18 110 584.5 CHIX 00287402946TRLO0
10:00:18 114 584.5 CHIX 00287402947TRLO0
10:00:18 221 584.5 XLON 00287402948TRLO0
10:00:18 207 584.5 XLON 00287402949TRLO0
10:00:18 209 584.5 XLON 00287402950TRLO0
10:00:18 229 584.5 XLON 00287402951TRLO0
10:02:03 746 584.0 CHIX 00287403096TRLO0
10:02:03 212 584.0 BATE 00287403097TRLO0
10:02:03 220 584.0 BATE 00287403098TRLO0
10:02:03 2,156 584.0 CHIX 00287403099TRLO0
10:02:03 228 584.0 XLON 00287403100TRLO0
10:02:03 208 584.0 XLON 00287403101TRLO0
10:02:03 219 584.0 XLON 00287403102TRLO0
10:02:07 164 583.5 CHIX 00287403105TRLO0
10:02:08 74 583.5 CHIX 00287403106TRLO0
10:02:08 232 583.5 CHIX 00287403107TRLO0
10:17:33 513 585.5 BATE 00287404465TRLO0
10:17:33 367 585.5 BATE 00287404466TRLO0
10:17:33 2,623 585.5 CHIX 00287404467TRLO0
10:17:33 1,181 585.5 CHIX 00287404468TRLO0
10:17:33 342 585.5 CHIX 00287404469TRLO0
10:17:33 1,111 585.5 CHIX 00287404470TRLO0
10:17:33 876 585.5 CHIX 00287404471TRLO0
10:17:33 879 585.5 XLON 00287404472TRLO0
10:17:34 348 585.0 CHIX 00287404475TRLO0
10:17:35 310 585.0 CHIX 00287404483TRLO0
10:20:25 846 585.5 CHIX 00287404669TRLO0
10:20:25 493 585.5 CHIX 00287404670TRLO0
10:20:29 232 585.5 CHIX 00287404684TRLO0
10:22:24 229 585.0 CHIX 00287404808TRLO0
10:22:24 1,169 585.0 CHIX 00287404809TRLO0
10:46:49 175 586.0 CHIX 00287406087TRLO0
10:48:46 81 586.0 CHIX 00287406195TRLO0
10:48:46 1,213 586.0 CHIX 00287406196TRLO0
10:48:46 518 586.0 CHIX 00287406197TRLO0
10:48:46 540 586.0 CHIX 00287406198TRLO0
10:48:46 452 586.0 BATE 00287406199TRLO0
10:48:46 336 586.0 XLON 00287406200TRLO0
10:48:46 329 586.0 XLON 00287406201TRLO0
10:48:46 643 586.0 XLON 00287406202TRLO0
10:48:46 665 586.0 XLON 00287406203TRLO0
10:49:42 1,436 586.5 CHIX 00287406256TRLO0
10:49:42 359 586.5 CHIX 00287406260TRLO0
10:56:53 962 586.5 CHIX 00287406766TRLO0
10:56:53 213 586.5 BATE 00287406767TRLO0
10:56:53 15 586.5 BATE 00287406768TRLO0
10:56:53 220 586.5 BATE 00287406769TRLO0
10:56:53 439 586.5 BATE 00287406770TRLO0
10:56:53 2,961 586.5 CHIX 00287406771TRLO0
10:56:53 396 586.5 CHIX 00287406772TRLO0
10:56:53 180 586.5 CHIX 00287406773TRLO0
10:56:53 5 586.5 CHIX 00287406774TRLO0
10:56:53 567 586.5 XLON 00287406775TRLO0
10:56:53 933 586.5 XLON 00287406776TRLO0
10:56:53 1,090 586.5 XLON 00287406777TRLO0
10:56:53 177 586.5 XLON 00287406778TRLO0
10:56:53 708 586.5 XLON 00287406779TRLO0
10:56:53 476 586.5 CHIX 00287406780TRLO0
10:56:53 3,239 586.5 CHIX 00287406781TRLO0
10:56:53 4,298 586.5 CHIX 00287406782TRLO0
10:56:53 3,067 586.5 CHIX 00287406783TRLO0
10:57:01 359 586.0 CHIX 00287406792TRLO0
11:04:16 217 586.0 BATE 00287407263TRLO0
11:04:16 2,691 586.0 CHIX 00287407264TRLO0
11:04:16 1,831 586.0 CHIX 00287407265TRLO0
11:04:16 213 586.0 CHIX 00287407266TRLO0
11:04:16 225 586.0 CHIX 00287407267TRLO0
11:04:16 220 586.0 CHIX 00287407268TRLO0
11:04:16 230 586.0 CHIX 00287407269TRLO0
11:04:16 215 586.0 XLON 00287407270TRLO0
11:04:16 247 586.0 XLON 00287407271TRLO0
11:04:16 230 586.0 XLON 00287407272TRLO0
11:11:39 136 586.5 CHIX 00287407723TRLO0
11:11:40 693 586.5 CHIX 00287407724TRLO0
11:11:40 1,639 586.5 CHIX 00287407725TRLO0
11:11:40 1,522 586.5 CHIX 00287407726TRLO0
11:18:53 236 586.0 CHIX 00287408097TRLO0
11:18:53 237 586.0 CHIX 00287408098TRLO0
11:18:53 224 586.0 CHIX 00287408099TRLO0
11:18:53 231 586.0 CHIX 00287408100TRLO0
11:18:53 463 586.0 CHIX 00287408101TRLO0
11:18:53 451 586.0 CHIX 00287408102TRLO0
11:18:53 459 586.0 CHIX 00287408103TRLO0
11:18:53 2,526 586.0 CHIX 00287408104TRLO0
11:18:53 1,539 586.0 CHIX 00287408105TRLO0
11:18:53 425 586.0 XLON 00287408106TRLO0
11:18:58 1,392 584.5 CHIX 00287408109TRLO0
11:18:58 2,543 584.5 CHIX 00287408110TRLO0
11:25:51 240 584.5 CHIX 00287408562TRLO0
11:25:51 203 584.5 CHIX 00287408563TRLO0
11:25:51 222 584.5 CHIX 00287408564TRLO0
11:25:51 215 584.5 CHIX 00287408565TRLO0
11:25:51 248 584.5 CHIX 00287408566TRLO0
11:25:51 220 584.5 CHIX 00287408567TRLO0
11:25:51 142 584.5 CHIX 00287408568TRLO0
11:25:51 84 584.5 CHIX 00287408569TRLO0
11:25:51 236 584.5 CHIX 00287408570TRLO0
11:25:51 213 584.5 CHIX 00287408571TRLO0
11:25:51 218 584.5 CHIX 00287408572TRLO0
11:34:36 444 584.5 BATE 00287409163TRLO0
11:34:36 644 584.5 CHIX 00287409164TRLO0
11:34:36 570 584.5 CHIX 00287409165TRLO0
11:34:36 615 584.5 CHIX 00287409166TRLO0
11:34:36 452 584.5 CHIX 00287409167TRLO0
11:34:36 443 584.5 CHIX 00287409168TRLO0
11:34:36 430 584.5 CHIX 00287409169TRLO0
11:34:36 468 584.5 CHIX 00287409170TRLO0
11:34:36 322 584.5 CHIX 00287409172TRLO0
11:34:36 1,210 584.5 CHIX 00287409173TRLO0
11:34:36 678 584.5 CHIX 00287409174TRLO0
11:34:36 1,303 584.5 CHIX 00287409175TRLO0
11:34:36 444 584.5 XLON 00287409176TRLO0
11:49:01 661 585.0 BATE 00287409996TRLO0
11:49:01 2,581 585.0 CHIX 00287409997TRLO0
11:49:01 467 585.0 CHIX 00287409998TRLO0
11:49:01 388 585.0 CHIX 00287409999TRLO0
11:49:01 54 585.0 CHIX 00287410000TRLO0
11:49:01 676 585.0 XLON 00287410001TRLO0
11:49:01 657 585.0 XLON 00287410002TRLO0
11:55:57 245 585.0 BATE 00287410404TRLO0
11:55:57 236 585.0 BATE 00287410405TRLO0
11:55:57 367 585.0 CHIX 00287410406TRLO0
11:55:57 636 585.0 CHIX 00287410407TRLO0
11:55:57 662 585.0 CHIX 00287410408TRLO0
11:55:57 677 585.0 CHIX 00287410409TRLO0
11:55:57 2,235 585.0 CHIX 00287410410TRLO0
11:55:57 856 585.0 CHIX 00287410411TRLO0
11:55:57 410 585.0 CHIX 00287410412TRLO0
11:55:57 133 585.0 CHIX 00287410413TRLO0
11:55:57 756 585.0 XLON 00287410414TRLO0
11:55:57 213 585.0 XLON 00287410415TRLO0
11:58:44 208 584.5 CHIX 00287410509TRLO0
11:59:55 329 584.5 CHIX 00287410594TRLO0
11:59:55 219 584.5 BATE 00287410595TRLO0
11:59:55 881 584.5 CHIX 00287410596TRLO0
11:59:55 676 584.5 CHIX 00287410597TRLO0
11:59:55 239 584.5 XLON 00287410598TRLO0
11:59:55 212 584.5 XLON 00287410599TRLO0
11:59:55 210 584.5 XLON 00287410600TRLO0
11:59:55 212 584.5 XLON 00287410601TRLO0
11:59:55 220 584.5 XLON 00287410602TRLO0
11:59:55 7 584.5 XLON 00287410603TRLO0
11:59:55 212 584.5 XLON 00287410604TRLO0
11:59:55 212 584.5 XLON 00287410605TRLO0
12:00:01 392 584.5 CHIX 00287410628TRLO0
12:00:02 9 584.5 CHIX 00287410650TRLO0
12:00:02 3,253 584.5 CHIX 00287410651TRLO0
12:00:02 682 584.5 CHIX 00287410652TRLO0
12:00:02 1,394 584.5 CHIX 00287410653TRLO0
12:00:32 375 584.0 CHIX 00287410715TRLO0
12:06:24 777 584.5 CHIX 00287411257TRLO0
12:06:24 447 584.5 BATE 00287411258TRLO0
12:06:24 3,900 584.5 CHIX 00287411259TRLO0
12:06:45 226 584.5 CHIX 00287411300TRLO0
12:11:05 2,738 584.0 CHIX 00287411559TRLO0
12:11:05 220 584.0 BATE 00287411560TRLO0
12:11:05 315 584.0 CHIX 00287411561TRLO0
12:11:05 218 584.0 XLON 00287411562TRLO0
12:11:05 217 584.0 XLON 00287411563TRLO0
12:11:05 213 584.0 XLON 00287411564TRLO0
12:34:17 1,018 584.5 CHIX 00287412986TRLO0
12:34:17 224 584.5 BATE 00287412987TRLO0
12:34:17 13 584.5 BATE 00287412988TRLO0
12:34:17 803 584.5 CHIX 00287412989TRLO0
12:34:17 366 584.5 CHIX 00287412990TRLO0
12:34:17 310 584.5 CHIX 00287412991TRLO0
12:34:17 636 584.5 CHIX 00287412992TRLO0
12:34:17 438 584.5 CHIX 00287412993TRLO0
12:34:17 117 584.5 CHIX 00287412994TRLO0
12:34:17 2 584.5 CHIX 00287412995TRLO0
12:34:17 220 584.5 BATE 00287412996TRLO0
12:34:17 320 584.5 CHIX 00287412997TRLO0
12:34:17 211 584.5 XLON 00287412998TRLO0
12:34:17 181 584.5 XLON 00287412999TRLO0
12:34:17 45 584.5 XLON 00287413000TRLO0
12:41:16 29 584.5 BATE 00287413337TRLO0
12:41:16 332 584.5 CHIX 00287413338TRLO0
12:41:16 198 584.5 BATE 00287413339TRLO0
12:41:16 213 584.5 BATE 00287413340TRLO0
12:41:16 215 584.5 BATE 00287413341TRLO0
12:41:16 221 584.5 BATE 00287413342TRLO0
12:41:16 213 584.5 XLON 00287413343TRLO0
12:41:16 230 584.5 XLON 00287413344TRLO0
12:41:16 228 584.5 XLON 00287413345TRLO0
12:41:16 213 584.5 XLON 00287413346TRLO0
12:41:17 11 584.5 CHIX 00287413353TRLO0
12:41:17 12 584.5 CHIX 00287413354TRLO0
12:41:18 544 584.5 CHIX 00287413357TRLO0
12:46:34 714 584.5 BATE 00287413603TRLO0
12:46:34 19 584.5 BATE 00287413604TRLO0
12:46:34 218 584.5 BATE 00287413605TRLO0
12:46:34 863 584.5 CHIX 00287413606TRLO0
12:46:34 206 584.5 XLON 00287413607TRLO0
12:46:34 224 584.5 XLON 00287413608TRLO0
12:46:34 211 584.5 XLON 00287413609TRLO0
12:46:34 223 584.5 XLON 00287413610TRLO0
12:46:34 193 584.5 XLON 00287413611TRLO0
12:46:34 27 584.5 XLON 00287413612TRLO0
12:46:35 323 584.5 CHIX 00287413615TRLO0
12:47:44 129 584.5 CHIX 00287413650TRLO0
12:55:41 1,413 585.0 CHIX 00287414000TRLO0
12:55:50 162 585.0 CHIX 00287414002TRLO0
12:56:21 529 585.5 CHIX 00287414037TRLO0
12:56:22 755 585.5 CHIX 00287414042TRLO0
12:56:22 218 585.5 CHIX 00287414043TRLO0
12:56:44 4 585.0 CHIX 00287414103TRLO0
12:58:30 227 585.0 BATE 00287414228TRLO0
12:58:30 216 585.0 BATE 00287414229TRLO0
12:58:30 74 585.0 CHIX 00287414230TRLO0
12:58:30 2,958 585.0 CHIX 00287414231TRLO0
12:58:30 458 585.0 CHIX 00287414232TRLO0
12:58:30 102 585.0 CHIX 00287414233TRLO0
12:58:30 325 585.0 CHIX 00287414234TRLO0
12:58:30 698 585.0 CHIX 00287414235TRLO0
12:58:30 1,798 585.0 CHIX 00287414236TRLO0
12:58:30 3,785 585.0 CHIX 00287414237TRLO0
12:58:30 2,777 585.0 CHIX 00287414238TRLO0
12:58:30 1,304 585.0 CHIX 00287414239TRLO0
12:58:35 180 584.5 CHIX 00287414245TRLO0
12:58:35 38 584.5 CHIX 00287414246TRLO0
12:58:35 352 584.5 CHIX 00287414247TRLO0
12:59:57 88 584.0 CHIX 00287414331TRLO0
12:59:57 280 584.0 CHIX 00287414332TRLO0
12:59:57 241 584.0 CHIX 00287414333TRLO0
13:00:28 112 583.5 CHIX 00287414389TRLO0
13:10:27 221 584.5 CHIX 00287414843TRLO0
13:15:29 324 584.5 CHIX 00287415091TRLO0
13:20:56 331 584.5 CHIX 00287415368TRLO0
13:24:27 653 585.5 CHIX 00287415581TRLO0
13:24:27 654 585.5 CHIX 00287415582TRLO0
13:25:20 322 585.5 CHIX 00287415660TRLO0
13:25:20 211 585.5 BATE 00287415661TRLO0
13:25:20 325 585.5 CHIX 00287415662TRLO0
13:25:20 419 585.5 CHIX 00287415663TRLO0
13:25:20 227 585.5 CHIX 00287415664TRLO0
13:31:17 3,575 585.5 CHIX 00287416290TRLO0
13:31:17 609 585.5 CHIX 00287416291TRLO0
13:31:17 1,069 585.5 CHIX 00287416292TRLO0
13:31:18 427 585.5 CHIX 00287416293TRLO0
13:36:11 1,475 587.0 CHIX 00287417224TRLO0
13:36:11 312 587.0 CHIX 00287417225TRLO0
13:36:11 2,313 587.0 CHIX 00287417226TRLO0
13:36:11 1,401 587.0 CHIX 00287417227TRLO0
13:36:11 728 587.0 CHIX 00287417228TRLO0
13:36:11 344 587.0 CHIX 00287417229TRLO0
13:36:11 132 587.0 XLON 00287417230TRLO0
13:37:21 217 587.5 BATE 00287417392TRLO0
13:37:21 672 587.5 CHIX 00287417393TRLO0
13:37:21 447 587.5 CHIX 00287417394TRLO0
13:37:21 212 587.5 CHIX 00287417395TRLO0
13:37:21 90 587.5 CHIX 00287417396TRLO0
13:37:22 119 587.5 CHIX 00287417405TRLO0
13:37:22 5,247 587.5 CHIX 00287417406TRLO0
13:37:22 1,945 587.5 CHIX 00287417407TRLO0
13:37:22 361 587.5 CHIX 00287417408TRLO0
13:37:22 411 587.5 CHIX 00287417409TRLO0
13:37:23 426 587.5 CHIX 00287417410TRLO0
13:37:25 466 587.5 CHIX 00287417416TRLO0
13:37:25 2,804 587.5 CHIX 00287417417TRLO0
13:38:46 228 587.0 CHIX 00287417564TRLO0
13:38:46 99 587.0 CHIX 00287417565TRLO0
13:38:46 2,508 587.0 CHIX 00287417566TRLO0
13:38:46 361 587.0 CHIX 00287417567TRLO0
13:38:46 214 587.0 CHIX 00287417568TRLO0
13:38:46 225 587.0 CHIX 00287417569TRLO0
13:38:46 217 587.0 CHIX 00287417570TRLO0
13:38:46 82 587.0 XLON 00287417571TRLO0
13:39:34 223 586.5 CHIX 00287417749TRLO0
13:39:34 223 586.5 CHIX 00287417750TRLO0
13:39:34 235 586.5 CHIX 00287417751TRLO0
13:43:11 114 586.5 CHIX 00287418198TRLO0
13:43:12 100 586.5 CHIX 00287418202TRLO0
13:43:12 227 586.5 CHIX 00287418203TRLO0
13:43:12 442 586.5 CHIX 00287418204TRLO0
13:43:15 223 586.5 CHIX 00287418209TRLO0
13:43:17 208 586.5 CHIX 00287418214TRLO0
13:44:30 248 586.5 CHIX 00287418348TRLO0
13:44:30 66 586.5 CHIX 00287418349TRLO0
13:46:26 404 587.0 CHIX 00287418675TRLO0
13:46:26 388 587.0 CHIX 00287418676TRLO0
13:46:26 453 587.0 CHIX 00287418677TRLO0
13:46:26 234 587.0 CHIX 00287418678TRLO0
13:46:26 43 587.0 CHIX 00287418679TRLO0
13:46:26 339 587.0 CHIX 00287418680TRLO0
13:46:44 76 587.0 CHIX 00287418703TRLO0
13:46:44 224 587.0 CHIX 00287418704TRLO0
13:46:57 239 587.0 XLON 00287418728TRLO0
13:51:23 124 586.5 CHIX 00287419300TRLO0
13:54:48 705 587.0 CHIX 00287419767TRLO0
13:54:48 1,100 587.0 CHIX 00287419768TRLO0
13:54:48 1,100 587.0 CHIX 00287419769TRLO0
13:54:48 454 587.0 CHIX 00287419770TRLO0
13:54:48 214 587.0 CHIX 00287419772TRLO0
14:00:47 1,106 587.0 CHIX 00287420801TRLO0
14:00:47 1,521 587.0 CHIX 00287420802TRLO0
14:00:47 1,452 587.0 CHIX 00287420803TRLO0
14:00:56 212 587.0 CHIX 00287420826TRLO0
14:05:21 33 587.5 CHIX 00287421424TRLO0
14:10:35 225 588.5 CHIX 00287422359TRLO0
14:14:37 664 588.5 CHIX 00287422909TRLO0
14:14:37 665 588.5 CHIX 00287422910TRLO0
14:14:37 426 588.5 CHIX 00287422911TRLO0
14:14:37 1,202 588.5 CHIX 00287422912TRLO0
14:14:37 1,013 588.5 CHIX 00287422913TRLO0
14:14:37 336 588.5 XLON 00287422914TRLO0
14:14:38 276 588.5 CHIX 00287422917TRLO0
14:15:10 1,690 588.5 CHIX 00287423006TRLO0
14:15:10 204 588.5 CHIX 00287423007TRLO0
14:20:40 263 588.5 CHIX 00287423744TRLO0
14:20:57 734 588.5 CHIX 00287423759TRLO0
14:20:57 442 588.5 CHIX 00287423760TRLO0
14:22:34 1,079 588.0 CHIX 00287423972TRLO0
14:22:34 214 588.0 CHIX 00287423973TRLO0
14:22:34 232 588.0 CHIX 00287423974TRLO0
14:22:34 215 588.0 CHIX 00287423975TRLO0
14:22:34 223 588.0 CHIX 00287423976TRLO0
14:22:34 227 588.0 CHIX 00287423977TRLO0
14:22:34 686 588.0 XLON 00287423978TRLO0
14:22:34 651 588.0 XLON 00287423979TRLO0
14:23:06 695 588.0 CHIX 00287424059TRLO0
14:23:06 219 588.0 CHIX 00287424060TRLO0
14:26:10 234 587.5 BATE 00287424526TRLO0
14:26:10 212 587.5 CHIX 00287424527TRLO0
14:26:10 245 587.5 CHIX 00287424528TRLO0
14:26:10 231 587.5 CHIX 00287424529TRLO0
14:26:10 227 587.5 CHIX 00287424530TRLO0
14:26:10 233 587.5 CHIX 00287424531TRLO0
14:33:05 269 587.0 CHIX 00287425482TRLO0
14:33:05 203 587.0 CHIX 00287425483TRLO0
14:33:05 229 587.0 CHIX 00287425484TRLO0
14:33:05 236 587.0 CHIX 00287425485TRLO0
14:33:05 213 587.0 CHIX 00287425486TRLO0
14:33:05 220 587.0 CHIX 00287425487TRLO0
14:33:05 219 587.0 CHIX 00287425488TRLO0
14:46:24 139 587.0 CHIX 00287427916TRLO0
14:46:24 432 587.0 BATE 00287427917TRLO0
14:46:24 450 587.0 BATE 00287427918TRLO0
14:46:24 1,100 587.0 CHIX 00287427919TRLO0
14:46:24 2,033 587.0 CHIX 00287427920TRLO0
14:46:24 167 587.0 CHIX 00287427921TRLO0
14:46:24 1,100 587.0 CHIX 00287427922TRLO0
14:46:24 855 587.0 CHIX 00287427923TRLO0
14:46:24 461 587.0 CHIX 00287427924TRLO0
14:46:24 431 587.0 CHIX 00287427925TRLO0
14:46:24 460 587.0 CHIX 00287427926TRLO0
14:46:24 2,784 587.0 CHIX 00287427927TRLO0
14:46:24 445 587.0 XLON 00287427928TRLO0
14:46:24 426 587.0 XLON 00287427929TRLO0
14:51:44 205 586.0 BATE 00287429270TRLO0
14:51:44 227 586.0 BATE 00287429271TRLO0
14:51:44 1,551 586.0 CHIX 00287429272TRLO0
14:51:44 843 586.0 CHIX 00287429273TRLO0
14:51:44 223 586.0 CHIX 00287429274TRLO0
14:51:44 227 586.0 CHIX 00287429275TRLO0
14:51:44 232 586.0 CHIX 00287429276TRLO0
14:51:44 239 586.0 CHIX 00287429277TRLO0
14:51:44 96 586.0 CHIX 00287429278TRLO0
14:51:44 127 586.0 CHIX 00287429279TRLO0
14:51:44 233 586.0 CHIX 00287429280TRLO0
14:55:37 1,235 585.5 CHIX 00287430275TRLO0
14:55:37 648 585.5 CHIX 00287430276TRLO0
14:55:40 620 585.0 CHIX 00287430305TRLO0
15:02:03 1,022 585.0 CHIX 00287436705TRLO0
15:02:03 885 585.0 CHIX 00287436706TRLO0
15:02:03 224 585.0 CHIX 00287436707TRLO0
15:02:03 213 585.0 CHIX 00287436708TRLO0
15:02:03 240 585.0 CHIX 00287436709TRLO0
15:02:03 235 585.0 CHIX 00287436710TRLO0
15:02:03 207 585.0 CHIX 00287436711TRLO0
15:02:03 224 585.0 CHIX 00287436712TRLO0
15:02:03 216 585.0 CHIX 00287436713TRLO0
15:02:03 219 585.0 CHIX 00287436714TRLO0
15:02:31 2,985 584.5 CHIX 00287436911TRLO0
15:02:31 1,998 584.5 CHIX 00287436912TRLO0
15:04:31 233 583.5 CHIX 00287437626TRLO0
15:04:31 216 583.5 CHIX 00287437627TRLO0
15:04:31 7 583.5 CHIX 00287437628TRLO0
15:04:50 218 583.5 CHIX 00287437725TRLO0
15:04:50 185 583.5 BATE 00287437726TRLO0
15:04:50 216 583.5 CHIX 00287437727TRLO0
15:04:50 234 583.5 CHIX 00287437728TRLO0
15:04:50 225 583.5 CHIX 00287437729TRLO0
15:04:50 221 583.5 CHIX 00287437730TRLO0
15:04:50 217 583.5 CHIX 00287437731TRLO0
15:05:00 233 583.5 CHIX 00287437761TRLO0
15:06:40 242 583.5 CHIX 00287438443TRLO0
15:09:10 20 583.5 BATE 00287439842TRLO0
15:09:10 216 583.5 CHIX 00287439843TRLO0
15:09:10 210 583.5 CHIX 00287439844TRLO0
15:09:10 216 583.5 CHIX 00287439845TRLO0
15:09:10 218 583.5 CHIX 00287439846TRLO0
15:09:10 208 583.5 CHIX 00287439847TRLO0
15:09:10 226 583.5 CHIX 00287439848TRLO0
15:09:10 210 583.5 CHIX 00287439849TRLO0
15:09:10 209 583.5 CHIX 00287439850TRLO0
15:09:10 211 583.5 CHIX 00287439851TRLO0
15:09:14 226 583.0 CHIX 00287439861TRLO0
15:09:14 127 583.0 CHIX 00287439862TRLO0
15:09:14 258 583.0 CHIX 00287439863TRLO0
15:14:26 1,797 583.5 CHIX 00287440542TRLO0
15:14:26 598 583.5 CHIX 00287440545TRLO0
15:14:26 223 583.5 CHIX 00287440546TRLO0
15:33:16 107 583.5 CHIX 00287443220TRLO0
15:33:16 219 583.5 BATE 00287443221TRLO0
15:33:16 1,235 583.5 CHIX 00287443222TRLO0
15:33:16 920 583.5 CHIX 00287443223TRLO0
15:33:16 424 583.5 CHIX 00287443224TRLO0
15:33:16 437 583.5 CHIX 00287443225TRLO0
15:33:16 438 583.5 CHIX 00287443226TRLO0
15:33:16 440 583.5 CHIX 00287443227TRLO0
15:33:16 118 583.5 CHIX 00287443228TRLO0
15:33:16 314 583.5 CHIX 00287443229TRLO0
15:33:16 920 583.5 CHIX 00287443230TRLO0
15:33:16 228 583.5 BATE 00287443231TRLO0
15:33:16 457 583.5 XLON 00287443232TRLO0
15:44:39 14 584.0 BATE 00287444469TRLO0
15:44:39 28 584.0 BATE 00287444470TRLO0
15:44:39 1,320 584.0 CHIX 00287444471TRLO0
15:44:39 34 584.0 XLON 00287444472TRLO0
15:48:18 48 584.0 CHIX 00287444982TRLO0
15:48:18 724 584.0 CHIX 00287444983TRLO0
15:50:45 351 584.0 CHIX 00287445257TRLO0
16:07:51 3,891 587.0 CHIX 00287447505TRLO0
16:07:51 264 587.0 BATE 00287447506TRLO0
16:07:51 1,317 587.0 BATE 00287447507TRLO0
16:07:51 891 587.0 BATE 00287447508TRLO0
16:07:51 4,261 587.0 CHIX 00287447509TRLO0
16:07:51 3,292 587.0 CHIX 00287447510TRLO0
16:07:51 81 587.0 CHIX 00287447511TRLO0
16:07:51 7,472 587.0 CHIX 00287447512TRLO0
16:07:51 7,553 587.0 CHIX 00287447513TRLO0
16:07:51 6,184 587.0 CHIX 00287447514TRLO0
16:07:51 6,102 587.0 CHIX 00287447515TRLO0
16:07:51 148 587.0 XLON 00287447516TRLO0
16:07:51 1,631 587.0 XLON 00287447517TRLO0
16:07:51 1,497 587.0 XLON 00287447518TRLO0
16:10:15 904 586.5 CHIX 00287447848TRLO0
16:10:15 239 586.5 CHIX 00287447849TRLO0
16:10:15 548 586.5 CHIX 00287447850TRLO0
16:14:05 1,433 586.0 CHIX 00287448740TRLO0
16:14:05 64 586.0 CHIX 00287448741TRLO0
16:14:05 560 586.0 CHIX 00287448742TRLO0
16:14:05 226 586.0 CHIX 00287448743TRLO0
16:14:05 220 586.0 CHIX 00287448744TRLO0
16:14:05 225 586.0 CHIX 00287448745TRLO0
16:14:05 232 586.0 CHIX 00287448746TRLO0
16:14:05 225 586.0 CHIX 00287448747TRLO0
16:14:05 229 586.0 CHIX 00287448748TRLO0
16:14:05 43 586.0 CHIX 00287448749TRLO0
16:14:05 233 586.0 BATE 00287448750TRLO0
16:14:05 203 586.0 CHIX 00287448751TRLO0
16:25:18 944 585.5 CHIX 00287450346TRLO0
16:27:56 280 585.5 CHIX 00287451048TRLO0
16:28:23 67 585.5 CHIX 00287451141TRLO0
16:28:32 97 585.5 CHIX 00287451187TRLO0
16:28:32 1,866 585.5 CHIX 00287451188TRLO0
16:28:32 2,093 585.5 CHIX 00287451189TRLO0
16:28:32 239 585.5 CHIX 00287451190TRLO0
16:28:32 241 585.5 CHIX 00287451191TRLO0
16:28:32 232 585.5 CHIX 00287451192TRLO0
16:28:32 220 585.5 CHIX 00287451193TRLO0
16:28:32 218 585.5 CHIX 00287451194TRLO0
16:28:32 253 585.5 BATE 00287451195TRLO0
16:28:32 242 585.5 BATE 00287451196TRLO0
16:28:32 224 585.5 BATE 00287451197TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDLASASEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Trading Update
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement