REG - Drax Group Plc - Transaction in Own Shares
28/03/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb7856Ca&default-theme=true
RNS Number : 7856C Drax Group PLC 28 March 2025
28 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 28 March 2025
Number of ordinary shares purchased 366,669
Weighted average price paid (p) 593.42
Highest price paid (p) 597.00
Lowest price paid (p) 590.50
Following the above transaction, Drax Group will have 429,561,219 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 68,937,719.
The total number of voting rights in Drax Group, excluding treasury shares as
at 28 March 2025 is 360,623,500. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 28,962,840 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 593.43 335,803
XLON 593.26 18,157
Aquis 0.00 0
BATE 593.25 12,709
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:01:03 251 592.5 CHIX 00287831148TRLO0
08:01:03 236 592.5 CHIX 00287831149TRLO0
08:08:20 216 595.0 CHIX 00287832041TRLO0
08:12:00 226 597.0 CHIX 00287832801TRLO0
08:20:53 682 596.5 CHIX 00287834145TRLO0
08:20:53 218 596.5 CHIX 00287834146TRLO0
08:20:53 680 596.5 CHIX 00287834147TRLO0
08:20:53 659 596.5 CHIX 00287834148TRLO0
08:20:53 460 596.5 CHIX 00287834149TRLO0
08:23:05 1,402 596.0 CHIX 00287834263TRLO0
08:23:05 20 596.0 CHIX 00287834264TRLO0
08:23:05 4 596.0 CHIX 00287834265TRLO0
08:23:05 212 596.0 CHIX 00287834266TRLO0
08:23:05 236 596.0 CHIX 00287834267TRLO0
08:23:10 127 595.0 CHIX 00287834281TRLO0
08:23:10 124 595.0 CHIX 00287834282TRLO0
08:28:41 228 595.5 CHIX 00287834609TRLO0
08:28:41 226 595.5 CHIX 00287834610TRLO0
08:28:41 241 595.5 CHIX 00287834611TRLO0
08:28:41 403 595.5 CHIX 00287834612TRLO0
08:28:41 63 595.5 CHIX 00287834613TRLO0
08:30:40 232 595.0 CHIX 00287834729TRLO0
08:30:40 225 595.0 CHIX 00287834730TRLO0
08:30:40 123 595.0 CHIX 00287834731TRLO0
08:30:40 108 595.0 CHIX 00287834733TRLO0
08:30:40 223 595.0 CHIX 00287834734TRLO0
08:34:04 237 594.5 CHIX 00287835022TRLO0
08:34:04 250 594.5 CHIX 00287835023TRLO0
08:34:04 237 594.5 CHIX 00287835024TRLO0
08:34:04 238 594.5 CHIX 00287835025TRLO0
08:34:04 38 594.5 CHIX 00287835026TRLO0
08:34:04 194 594.5 CHIX 00287835027TRLO0
08:34:53 255 594.0 CHIX 00287835058TRLO0
08:38:18 228 594.0 CHIX 00287835543TRLO0
08:38:18 229 594.0 CHIX 00287835544TRLO0
09:04:40 897 595.0 CHIX 00287837395TRLO0
09:04:40 3,114 595.0 CHIX 00287837396TRLO0
09:04:40 145 595.0 CHIX 00287837397TRLO0
09:04:43 757 595.0 CHIX 00287837401TRLO0
09:04:43 936 595.0 CHIX 00287837402TRLO0
09:07:22 345 594.5 CHIX 00287837554TRLO0
09:07:22 1,511 594.5 CHIX 00287837555TRLO0
09:08:42 362 594.5 CHIX 00287837634TRLO0
09:09:03 1,791 594.5 CHIX 00287837664TRLO0
09:09:03 695 594.5 CHIX 00287837665TRLO0
09:09:03 1,814 594.5 CHIX 00287837666TRLO0
09:09:03 217 594.0 CHIX 00287837667TRLO0
09:09:03 3,036 594.0 CHIX 00287837668TRLO0
09:09:08 695 594.0 CHIX 00287837675TRLO0
09:09:17 100 594.0 CHIX 00287837682TRLO0
09:09:17 1,567 593.5 CHIX 00287837683TRLO0
09:09:17 241 593.5 CHIX 00287837684TRLO0
09:09:17 217 593.5 CHIX 00287837685TRLO0
09:09:17 225 593.5 CHIX 00287837686TRLO0
09:09:17 233 593.5 CHIX 00287837687TRLO0
09:14:04 256 593.0 CHIX 00287837973TRLO0
09:14:04 224 593.0 CHIX 00287837974TRLO0
09:22:16 215 592.5 CHIX 00287838443TRLO0
09:22:16 240 592.5 CHIX 00287838444TRLO0
09:22:16 226 592.5 CHIX 00287838445TRLO0
09:22:16 229 592.5 CHIX 00287838446TRLO0
09:22:16 12 592.5 CHIX 00287838447TRLO0
09:22:16 214 592.5 CHIX 00287838448TRLO0
09:22:16 20 592.5 CHIX 00287838449TRLO0
09:22:16 197 592.5 CHIX 00287838450TRLO0
09:22:16 226 592.5 CHIX 00287838451TRLO0
09:22:16 241 592.5 CHIX 00287838452TRLO0
09:22:16 234 592.5 CHIX 00287838453TRLO0
09:22:16 20 592.5 CHIX 00287838454TRLO0
09:22:16 213 592.5 CHIX 00287838455TRLO0
09:26:47 225 592.0 XLON 00287838786TRLO0
09:27:23 215 592.0 CHIX 00287838829TRLO0
09:27:23 2 592.0 CHIX 00287838830TRLO0
09:29:17 327 592.0 CHIX 00287838978TRLO0
09:29:17 219 592.0 CHIX 00287838979TRLO0
09:29:17 224 592.0 CHIX 00287838980TRLO0
09:29:17 226 592.0 CHIX 00287838981TRLO0
09:29:17 248 592.0 CHIX 00287838982TRLO0
09:29:17 219 592.0 CHIX 00287838983TRLO0
09:29:17 234 592.0 CHIX 00287838984TRLO0
09:29:17 607 592.0 CHIX 00287838985TRLO0
09:29:17 496 592.0 CHIX 00287838986TRLO0
09:29:17 605 592.0 CHIX 00287838987TRLO0
09:29:17 220 592.0 BATE 00287838988TRLO0
09:30:13 4 592.0 CHIX 00287839076TRLO0
09:30:19 231 592.0 BATE 00287839096TRLO0
09:30:27 59 592.0 BATE 00287839102TRLO0
09:31:19 234 592.0 XLON 00287839183TRLO0
09:32:31 216 592.0 XLON 00287839297TRLO0
09:43:33 167 592.0 BATE 00287840106TRLO0
09:43:33 830 592.0 CHIX 00287840107TRLO0
09:43:33 824 592.0 CHIX 00287840108TRLO0
09:43:33 251 592.0 CHIX 00287840109TRLO0
09:43:33 218 592.0 CHIX 00287840110TRLO0
09:43:33 44 592.0 CHIX 00287840111TRLO0
09:43:33 194 592.0 CHIX 00287840112TRLO0
09:43:33 225 592.0 XLON 00287840113TRLO0
09:43:33 244 592.0 XLON 00287840114TRLO0
09:43:33 245 592.0 XLON 00287840115TRLO0
09:43:33 222 592.0 XLON 00287840116TRLO0
09:47:36 590 592.0 CHIX 00287840488TRLO0
09:47:36 281 592.0 CHIX 00287840489TRLO0
09:47:54 449 592.0 CHIX 00287840506TRLO0
09:47:54 240 592.0 CHIX 00287840507TRLO0
09:47:54 246 592.0 CHIX 00287840508TRLO0
09:48:52 91 591.5 XLON 00287840630TRLO0
09:50:39 86 591.5 BATE 00287841077TRLO0
09:50:39 262 591.5 BATE 00287841078TRLO0
09:50:39 225 591.5 BATE 00287841079TRLO0
09:50:39 10 591.5 BATE 00287841080TRLO0
09:50:39 206 591.5 BATE 00287841081TRLO0
09:50:39 3,340 591.5 CHIX 00287841082TRLO0
09:50:39 1,610 591.5 CHIX 00287841083TRLO0
09:50:39 2,817 591.5 CHIX 00287841084TRLO0
09:50:39 233 591.5 CHIX 00287841085TRLO0
09:50:39 219 591.5 CHIX 00287841086TRLO0
09:50:39 154 591.5 XLON 00287841087TRLO0
09:50:39 219 591.5 XLON 00287841088TRLO0
09:50:39 230 591.5 XLON 00287841089TRLO0
09:52:57 89 591.0 XLON 00287841473TRLO0
09:52:57 139 591.0 XLON 00287841474TRLO0
09:52:57 222 591.0 XLON 00287841475TRLO0
09:52:57 224 591.0 XLON 00287841476TRLO0
09:52:58 872 591.0 CHIX 00287841477TRLO0
09:52:58 255 591.0 CHIX 00287841478TRLO0
09:52:58 476 591.0 CHIX 00287841479TRLO0
09:52:58 222 591.0 CHIX 00287841480TRLO0
09:52:58 230 591.0 CHIX 00287841481TRLO0
09:52:58 238 591.0 CHIX 00287841482TRLO0
09:52:58 238 591.0 BATE 00287841483TRLO0
09:55:10 203 590.5 CHIX 00287841658TRLO0
10:00:46 3 590.5 CHIX 00287842093TRLO0
10:24:39 231 591.5 CHIX 00287844386TRLO0
10:24:39 222 591.5 CHIX 00287844387TRLO0
10:24:39 482 591.5 CHIX 00287844388TRLO0
10:24:39 252 591.5 CHIX 00287844389TRLO0
10:26:00 8,724 592.5 CHIX 00287844454TRLO0
10:26:00 217 592.5 BATE 00287844455TRLO0
10:26:00 500 592.5 BATE 00287844456TRLO0
10:26:00 6,949 592.5 CHIX 00287844457TRLO0
10:26:00 670 592.5 XLON 00287844458TRLO0
10:37:54 205 592.0 BATE 00287845388TRLO0
10:39:25 229 593.0 CHIX 00287845523TRLO0
10:39:25 226 593.0 CHIX 00287845524TRLO0
10:39:25 467 593.0 CHIX 00287845525TRLO0
10:39:25 475 593.0 CHIX 00287845526TRLO0
10:39:25 583 593.0 CHIX 00287845527TRLO0
10:39:34 1,768 593.0 CHIX 00287845533TRLO0
10:39:34 603 593.0 CHIX 00287845534TRLO0
10:45:45 102 593.0 CHIX 00287845970TRLO0
10:48:44 346 593.0 CHIX 00287846152TRLO0
10:50:26 5,886 593.5 CHIX 00287846227TRLO0
11:04:47 72 594.0 BATE 00287847185TRLO0
11:04:47 1,279 594.0 CHIX 00287847186TRLO0
11:07:00 328 594.5 XLON 00287847332TRLO0
11:13:00 8,396 594.5 CHIX 00287847647TRLO0
11:13:00 936 594.5 BATE 00287847648TRLO0
11:13:00 3,863 594.5 CHIX 00287847649TRLO0
11:13:00 4,295 594.5 CHIX 00287847650TRLO0
11:13:00 894 594.5 XLON 00287847651TRLO0
11:42:53 1,877 594.0 CHIX 00287849942TRLO0
11:42:53 237 594.0 CHIX 00287849943TRLO0
11:42:53 223 594.0 CHIX 00287849944TRLO0
11:42:53 245 594.0 CHIX 00287849945TRLO0
11:42:53 223 594.0 CHIX 00287849946TRLO0
11:47:18 221 594.0 BATE 00287850209TRLO0
11:48:33 1,008 594.0 CHIX 00287850288TRLO0
11:48:33 1,174 594.0 BATE 00287850289TRLO0
11:48:33 242 594.0 XLON 00287850290TRLO0
11:48:33 2,081 594.0 CHIX 00287850291TRLO0
11:48:33 228 594.0 CHIX 00287850292TRLO0
11:48:33 491 594.0 CHIX 00287850293TRLO0
11:48:33 8,233 594.0 CHIX 00287850294TRLO0
11:48:34 382 593.5 CHIX 00287850296TRLO0
11:48:34 669 593.5 CHIX 00287850297TRLO0
11:48:34 463 593.5 XLON 00287850298TRLO0
11:48:34 456 593.5 XLON 00287850299TRLO0
11:48:34 460 593.5 XLON 00287850300TRLO0
11:48:34 1,103 593.5 XLON 00287850301TRLO0
12:04:49 256 593.0 XLON 00287851500TRLO0
12:04:58 228 593.0 BATE 00287851512TRLO0
12:04:58 455 593.0 CHIX 00287851513TRLO0
12:23:10 96 593.0 CHIX 00287852854TRLO0
12:23:10 231 593.0 CHIX 00287852855TRLO0
12:23:10 227 593.0 CHIX 00287852856TRLO0
12:23:10 242 593.0 CHIX 00287852857TRLO0
12:23:10 242 593.0 CHIX 00287852858TRLO0
12:23:10 227 593.0 CHIX 00287852859TRLO0
12:23:10 226 593.0 CHIX 00287852860TRLO0
12:23:10 226 593.0 CHIX 00287852861TRLO0
12:23:10 2,290 593.0 CHIX 00287852862TRLO0
12:23:10 6,998 593.0 CHIX 00287852863TRLO0
12:31:42 751 594.0 CHIX 00287853647TRLO0
12:31:42 238 594.0 BATE 00287853648TRLO0
12:31:42 238 594.0 BATE 00287853649TRLO0
12:31:42 4,862 594.0 CHIX 00287853650TRLO0
12:31:42 6 594.0 CHIX 00287853651TRLO0
12:31:42 1,469 594.0 CHIX 00287853652TRLO0
12:31:42 148 594.0 BATE 00287853653TRLO0
12:31:42 90 594.0 BATE 00287853654TRLO0
12:31:42 233 594.0 BATE 00287853655TRLO0
12:48:06 2,089 594.0 CHIX 00287855165TRLO0
12:48:06 104 594.0 BATE 00287855166TRLO0
12:48:06 234 594.0 CHIX 00287855167TRLO0
12:48:06 228 594.0 CHIX 00287855168TRLO0
12:48:06 218 594.0 CHIX 00287855169TRLO0
12:48:06 125 594.0 BATE 00287855170TRLO0
12:48:14 794 594.0 CHIX 00287855178TRLO0
12:48:35 467 594.0 CHIX 00287855195TRLO0
12:48:39 576 594.0 CHIX 00287855198TRLO0
12:58:03 234 594.0 BATE 00287855921TRLO0
12:58:03 2,759 594.0 CHIX 00287855922TRLO0
12:58:03 229 594.0 CHIX 00287855923TRLO0
12:58:03 246 594.0 CHIX 00287855924TRLO0
12:58:03 232 594.0 CHIX 00287855925TRLO0
13:08:00 74 593.5 BATE 00287856816TRLO0
13:11:25 233 594.5 CHIX 00287857468TRLO0
13:11:25 437 594.5 CHIX 00287857469TRLO0
13:11:25 449 594.5 CHIX 00287857470TRLO0
13:11:25 58 594.5 CHIX 00287857471TRLO0
13:11:25 399 594.5 CHIX 00287857472TRLO0
13:15:10 2,489 594.5 CHIX 00287857902TRLO0
13:15:10 166 594.5 BATE 00287857903TRLO0
13:15:10 62 594.5 BATE 00287857904TRLO0
13:15:10 1,711 594.5 CHIX 00287857905TRLO0
13:15:10 463 594.5 XLON 00287857906TRLO0
13:15:10 249 594.5 XLON 00287857907TRLO0
13:15:10 1,806 594.5 CHIX 00287857908TRLO0
13:15:12 1,119 594.5 CHIX 00287857931TRLO0
13:18:02 217 594.0 CHIX 00287858197TRLO0
13:18:02 219 594.0 CHIX 00287858198TRLO0
13:18:02 214 594.0 CHIX 00287858199TRLO0
13:18:02 120 594.0 CHIX 00287858200TRLO0
13:18:02 119 594.0 CHIX 00287858201TRLO0
13:29:32 220 593.5 CHIX 00287859184TRLO0
13:30:49 220 593.5 CHIX 00287859451TRLO0
13:31:49 220 593.5 CHIX 00287859654TRLO0
13:36:03 1,123 593.5 CHIX 00287860124TRLO0
13:36:03 150 593.5 BATE 00287860125TRLO0
13:36:03 144 593.5 BATE 00287860126TRLO0
13:36:03 74 593.5 BATE 00287860127TRLO0
13:36:03 1,096 593.5 CHIX 00287860128TRLO0
13:36:03 227 593.5 CHIX 00287860129TRLO0
13:36:03 216 593.5 CHIX 00287860130TRLO0
13:36:03 1,100 593.5 CHIX 00287860131TRLO0
13:36:03 232 593.5 XLON 00287860132TRLO0
13:36:03 231 593.5 XLON 00287860133TRLO0
13:36:03 239 593.5 XLON 00287860134TRLO0
13:36:03 199 593.5 XLON 00287860135TRLO0
13:36:03 32 593.5 XLON 00287860136TRLO0
13:41:08 236 594.0 CHIX 00287860838TRLO0
13:41:08 466 594.0 CHIX 00287860839TRLO0
13:41:08 466 594.0 CHIX 00287860840TRLO0
13:41:08 481 594.0 CHIX 00287860841TRLO0
13:41:08 3,775 594.0 CHIX 00287860842TRLO0
13:41:08 897 594.0 CHIX 00287860843TRLO0
13:42:57 233 594.0 BATE 00287861051TRLO0
13:42:57 3,000 594.0 CHIX 00287861052TRLO0
13:42:57 308 594.0 XLON 00287861053TRLO0
13:42:57 87 594.0 XLON 00287861054TRLO0
13:42:57 156 594.0 XLON 00287861055TRLO0
13:43:22 31 594.0 CHIX 00287861133TRLO0
13:44:22 69 594.0 XLON 00287861318TRLO0
13:44:22 254 594.0 XLON 00287861319TRLO0
13:44:37 229 594.0 CHIX 00287861346TRLO0
13:44:37 218 594.0 CHIX 00287861347TRLO0
13:44:37 69 594.0 CHIX 00287861348TRLO0
13:44:45 152 594.0 CHIX 00287861353TRLO0
13:52:51 220 593.5 CHIX 00287862348TRLO0
13:52:51 47 593.5 BATE 00287862349TRLO0
13:52:51 1,923 593.5 CHIX 00287862350TRLO0
13:52:51 238 593.5 XLON 00287862351TRLO0
13:52:52 1,175 593.5 CHIX 00287862352TRLO0
13:53:20 195 593.5 BATE 00287862437TRLO0
13:53:20 247 593.5 BATE 00287862438TRLO0
13:53:20 1,626 593.5 CHIX 00287862439TRLO0
13:53:20 226 593.5 CHIX 00287862440TRLO0
13:53:20 232 593.5 CHIX 00287862441TRLO0
13:53:20 2,339 593.5 CHIX 00287862442TRLO0
13:57:22 615 593.0 CHIX 00287862974TRLO0
13:57:23 332 593.0 CHIX 00287862975TRLO0
13:57:23 214 593.0 CHIX 00287862976TRLO0
13:57:23 170 593.0 CHIX 00287862977TRLO0
13:58:12 69 593.0 CHIX 00287863061TRLO0
13:58:12 226 593.0 CHIX 00287863062TRLO0
13:58:12 198 593.0 CHIX 00287863063TRLO0
13:58:12 22 593.0 CHIX 00287863064TRLO0
13:58:12 240 593.0 CHIX 00287863065TRLO0
13:58:12 175 593.0 CHIX 00287863066TRLO0
13:58:13 56 593.0 CHIX 00287863068TRLO0
13:58:13 38 593.0 CHIX 00287863069TRLO0
13:59:53 96 593.0 BATE 00287863226TRLO0
14:00:07 373 593.0 CHIX 00287863275TRLO0
14:00:07 126 593.0 BATE 00287863276TRLO0
14:00:07 218 593.0 BATE 00287863277TRLO0
14:00:07 329 593.0 CHIX 00287863278TRLO0
14:00:07 222 593.0 CHIX 00287863279TRLO0
14:00:07 340 593.0 CHIX 00287863280TRLO0
14:00:07 238 593.0 CHIX 00287863281TRLO0
14:00:07 244 593.0 CHIX 00287863282TRLO0
14:00:07 222 593.0 CHIX 00287863283TRLO0
14:00:07 238 593.0 CHIX 00287863284TRLO0
14:00:07 218 593.0 CHIX 00287863285TRLO0
14:15:08 1,878 594.0 CHIX 00287865704TRLO0
14:15:08 677 594.0 CHIX 00287865705TRLO0
14:15:08 691 594.0 CHIX 00287865706TRLO0
14:15:08 508 594.0 CHIX 00287865707TRLO0
14:15:08 200 594.0 CHIX 00287865708TRLO0
14:15:08 1,462 594.0 CHIX 00287865709TRLO0
14:17:10 242 593.5 BATE 00287866073TRLO0
14:17:10 193 593.5 CHIX 00287866075TRLO0
14:17:10 1,563 593.5 CHIX 00287866076TRLO0
14:17:10 468 593.5 CHIX 00287866079TRLO0
14:17:10 456 593.5 CHIX 00287866080TRLO0
14:17:10 457 593.5 CHIX 00287866081TRLO0
14:17:10 517 593.5 CHIX 00287866082TRLO0
14:17:10 516 593.5 XLON 00287866083TRLO0
14:17:10 231 593.5 XLON 00287866084TRLO0
14:17:10 224 593.5 XLON 00287866085TRLO0
14:24:05 241 593.0 CHIX 00287867593TRLO0
14:24:05 211 593.0 CHIX 00287867594TRLO0
14:24:17 4 593.0 BATE 00287867630TRLO0
14:32:09 268 593.5 BATE 00287869196TRLO0
14:32:09 3,140 593.5 CHIX 00287869197TRLO0
14:32:09 639 593.5 CHIX 00287869198TRLO0
14:32:09 482 593.5 CHIX 00287869199TRLO0
14:32:09 197 593.5 CHIX 00287869200TRLO0
14:32:09 262 593.5 CHIX 00287869201TRLO0
14:32:09 462 593.5 XLON 00287869202TRLO0
14:32:09 479 593.5 XLON 00287869203TRLO0
14:32:09 466 593.5 XLON 00287869204TRLO0
14:32:09 458 593.5 XLON 00287869205TRLO0
14:32:09 463 593.5 XLON 00287869206TRLO0
14:34:01 1,255 593.0 CHIX 00287869524TRLO0
14:34:01 243 593.0 BATE 00287869525TRLO0
14:34:01 224 593.0 BATE 00287869526TRLO0
14:34:01 1,852 593.0 CHIX 00287869527TRLO0
14:34:01 239 593.0 CHIX 00287869528TRLO0
14:34:01 233 593.0 CHIX 00287869529TRLO0
14:34:01 234 593.0 CHIX 00287869530TRLO0
14:34:01 215 593.0 CHIX 00287869531TRLO0
14:34:01 253 593.0 CHIX 00287869532TRLO0
14:34:08 2,127 592.5 CHIX 00287869576TRLO0
14:34:08 247 592.5 CHIX 00287869577TRLO0
14:39:58 1,121 592.5 CHIX 00287871083TRLO0
14:39:58 459 592.5 CHIX 00287871084TRLO0
14:39:58 247 592.5 CHIX 00287871085TRLO0
14:39:58 463 592.5 CHIX 00287871086TRLO0
14:39:58 217 592.5 CHIX 00287871090TRLO0
14:39:58 247 592.5 CHIX 00287871091TRLO0
14:39:58 220 592.5 CHIX 00287871092TRLO0
14:39:58 481 592.5 CHIX 00287871093TRLO0
14:40:02 220 592.5 BATE 00287871122TRLO0
14:40:02 74 592.5 CHIX 00287871123TRLO0
14:40:15 241 592.5 CHIX 00287871155TRLO0
14:40:15 254 592.5 CHIX 00287871156TRLO0
14:41:50 234 592.5 CHIX 00287871398TRLO0
14:41:50 146 592.5 CHIX 00287871399TRLO0
14:42:02 99 592.5 CHIX 00287871452TRLO0
14:42:02 236 592.5 CHIX 00287871453TRLO0
14:42:02 56 592.5 CHIX 00287871454TRLO0
14:42:02 184 592.5 CHIX 00287871455TRLO0
14:42:02 232 592.5 CHIX 00287871456TRLO0
14:42:02 239 592.5 CHIX 00287871457TRLO0
14:42:03 874 592.0 CHIX 00287871458TRLO0
14:42:03 529 592.0 CHIX 00287871459TRLO0
14:49:29 3 591.5 CHIX 00287873680TRLO0
14:49:29 245 591.5 CHIX 00287873681TRLO0
14:49:29 234 591.5 CHIX 00287873682TRLO0
14:49:29 226 591.5 CHIX 00287873683TRLO0
14:49:29 229 591.5 CHIX 00287873684TRLO0
14:49:29 240 591.5 CHIX 00287873685TRLO0
14:49:29 249 591.5 CHIX 00287873686TRLO0
14:49:29 239 591.5 CHIX 00287873687TRLO0
14:49:29 221 591.5 CHIX 00287873688TRLO0
14:49:29 222 591.5 CHIX 00287873689TRLO0
14:49:29 241 591.5 CHIX 00287873690TRLO0
14:58:25 216 592.5 CHIX 00287875224TRLO0
14:58:25 160 592.5 BATE 00287875225TRLO0
14:58:25 242 592.5 BATE 00287875226TRLO0
14:58:25 217 592.5 CHIX 00287875227TRLO0
14:58:25 2,561 592.5 CHIX 00287875228TRLO0
14:58:25 346 592.5 CHIX 00287875229TRLO0
14:58:25 1,677 592.5 CHIX 00287875230TRLO0
14:58:25 509 592.5 CHIX 00287875231TRLO0
14:58:25 188 592.5 CHIX 00287875232TRLO0
14:58:25 462 592.5 CHIX 00287875233TRLO0
14:58:25 54 592.5 BATE 00287875234TRLO0
14:58:25 452 592.5 XLON 00287875235TRLO0
14:58:25 12 592.5 XLON 00287875236TRLO0
14:58:25 457 592.5 XLON 00287875237TRLO0
14:58:25 360 592.5 XLON 00287875238TRLO0
14:58:25 133 592.5 XLON 00287875239TRLO0
15:04:47 214 592.0 CHIX 00287876338TRLO0
15:24:44 897 594.0 CHIX 00287880222TRLO0
15:24:44 916 594.0 BATE 00287880223TRLO0
15:24:44 5,570 594.0 CHIX 00287880224TRLO0
15:24:44 3,252 594.0 CHIX 00287880225TRLO0
15:24:44 647 594.0 XLON 00287880226TRLO0
15:24:44 296 594.0 XLON 00287880227TRLO0
15:24:44 320 594.0 XLON 00287880228TRLO0
15:24:44 399 594.0 XLON 00287880229TRLO0
15:24:45 469 593.5 CHIX 00287880232TRLO0
15:24:45 714 593.5 CHIX 00287880233TRLO0
15:24:45 701 593.5 CHIX 00287880234TRLO0
15:24:45 3,960 593.5 CHIX 00287880235TRLO0
15:24:45 2,259 593.5 CHIX 00287880236TRLO0
15:28:49 236 593.5 CHIX 00287881157TRLO0
15:35:20 71 593.5 CHIX 00287881946TRLO0
15:35:20 222 593.5 BATE 00287881947TRLO0
15:35:20 61 593.5 BATE 00287881948TRLO0
15:35:20 1,824 593.5 CHIX 00287881949TRLO0
15:35:20 168 593.5 CHIX 00287881950TRLO0
15:35:20 229 593.5 XLON 00287881951TRLO0
15:36:14 57 593.5 CHIX 00287882099TRLO0
15:36:14 230 593.5 CHIX 00287882100TRLO0
15:36:14 241 593.5 CHIX 00287882101TRLO0
15:36:14 360 593.5 CHIX 00287882102TRLO0
15:36:18 381 593.5 CHIX 00287882115TRLO0
15:37:15 440 593.5 CHIX 00287882188TRLO0
15:42:10 897 593.5 CHIX 00287882808TRLO0
15:42:10 169 593.5 BATE 00287882809TRLO0
15:42:10 108 593.5 BATE 00287882810TRLO0
15:42:10 120 593.5 BATE 00287882811TRLO0
15:42:10 1,472 593.5 CHIX 00287882812TRLO0
15:42:10 852 593.5 CHIX 00287882813TRLO0
15:42:10 254 593.5 CHIX 00287882814TRLO0
15:42:10 244 593.5 CHIX 00287882815TRLO0
15:42:10 1,593 593.5 CHIX 00287882816TRLO0
15:42:10 228 593.5 XLON 00287882817TRLO0
15:42:10 245 593.5 XLON 00287882818TRLO0
15:42:10 49 593.5 XLON 00287882819TRLO0
15:42:10 195 593.5 XLON 00287882820TRLO0
15:42:10 228 593.5 XLON 00287882821TRLO0
15:42:28 1,694 593.0 CHIX 00287882887TRLO0
15:42:28 183 593.0 CHIX 00287882888TRLO0
15:42:28 221 593.0 BATE 00287882889TRLO0
15:42:28 1,682 593.0 CHIX 00287882890TRLO0
15:48:35 220 592.5 CHIX 00287883833TRLO0
15:49:26 220 592.5 CHIX 00287883957TRLO0
15:50:34 220 592.5 CHIX 00287884117TRLO0
15:52:17 220 592.5 CHIX 00287884487TRLO0
15:53:32 433 592.5 CHIX 00287884686TRLO0
15:54:00 220 592.5 CHIX 00287884740TRLO0
15:55:15 220 592.5 CHIX 00287884912TRLO0
15:55:40 358 592.5 CHIX 00287884982TRLO0
15:55:40 602 592.5 CHIX 00287884983TRLO0
15:55:40 897 592.5 CHIX 00287884984TRLO0
15:55:41 345 592.5 CHIX 00287884986TRLO0
15:55:41 244 592.5 CHIX 00287884987TRLO0
15:55:41 243 592.5 CHIX 00287884988TRLO0
15:55:41 243 592.5 CHIX 00287884989TRLO0
15:55:41 7 592.5 CHIX 00287884990TRLO0
15:55:55 217 592.5 CHIX 00287885010TRLO0
15:55:55 3 592.5 CHIX 00287885011TRLO0
16:00:07 236 592.5 CHIX 00287886109TRLO0
16:00:07 246 592.5 CHIX 00287886110TRLO0
16:00:07 226 592.5 CHIX 00287886111TRLO0
16:00:07 8,724 592.5 CHIX 00287886112TRLO0
16:00:07 2,555 592.5 CHIX 00287886113TRLO0
16:09:13 220 592.5 CHIX 00287887569TRLO0
16:10:00 220 592.5 CHIX 00287887703TRLO0
16:10:36 220 592.5 CHIX 00287887825TRLO0
16:11:13 205 592.5 CHIX 00287887980TRLO0
16:15:35 227 592.5 BATE 00287888930TRLO0
16:15:35 225 592.5 BATE 00287888931TRLO0
16:17:37 10 592.5 BATE 00287889401TRLO0
16:17:37 254 592.5 BATE 00287889402TRLO0
16:17:37 20 592.5 BATE 00287889403TRLO0
16:18:04 263 592.5 CHIX 00287889520TRLO0
16:26:10 8,724 594.0 CHIX 00287891495TRLO0
16:26:10 1,509 594.0 CHIX 00287891496TRLO0
16:27:45 740 593.5 CHIX 00287891847TRLO0
16:28:01 66 593.5 CHIX 00287891893TRLO0
16:29:42 3,680 593.5 CHIX 00287892647TRLO0
16:29:42 445 593.5 CHIX 00287892648TRLO0
16:29:42 8,724 593.5 CHIX 00287892649TRLO0
16:29:42 8,724 593.5 CHIX 00287892650TRLO0
16:29:42 8,724 593.5 CHIX 00287892651TRLO0
16:29:42 8,724 593.5 CHIX 00287892652TRLO0
16:29:42 8,724 593.5 CHIX 00287892653TRLO0
16:29:42 1,370 593.0 CHIX 00287892654TRLO0
16:29:42 5,846 593.0 CHIX 00287892655TRLO0
16:29:42 1,508 593.0 CHIX 00287892656TRLO0
16:29:42 2,171 593.0 CHIX 00287892657TRLO0
16:29:42 688 593.0 CHIX 00287892658TRLO0
16:29:42 5,301 593.0 CHIX 00287892659TRLO0
16:29:42 564 593.0 CHIX 00287892660TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPDPAELSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement