Picture of Drax logo

DRX Drax News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyAdventurousMid CapNeutral

REG - Drax Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe0096Da&default-theme=true

RNS Number : 0096D  Drax Group PLC  31 March 2025

31 March 2025

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.

 

 Date of Purchase                     31 March 2025
 Number of ordinary shares purchased  341,736
 Weighted average price paid (p)      586.43
 Highest price paid (p)               593.50
 Lowest price paid (p)                583.00

 

Following the above transaction, Drax Group will have 429,561,219 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 69,279,455.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 31 March 2025 is 360,281,764. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 29,304,576 Ordinary Shares in aggregate for treasury.

 

 Contact at Drax Group
 Mark Stafford, Head of Investor Relations

 Tel: +44 (0) 77 3076 3949

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

 

 Venue  Weighted Average Price  Aggregated Volume

        (pence per share)
 CHIX   586.43                  311,917
 XLON   586.55                  17,234
 Aquis  0.00                    0
 BATE   586.41                  12,585
 TRQX   0.00                    0

 

 

 

 

Individual transactions:

 Transaction Time  Volume  Price  Platform  Transaction Reference
 08:04:49          122     593.0  CHIX      00287906248TRLO0
 08:07:17          249     593.5  CHIX      00287906589TRLO0
 08:07:17          233     593.5  CHIX      00287906590TRLO0
 08:07:17          240     593.5  CHIX      00287906591TRLO0
 08:08:17          227     593.0  BATE      00287906676TRLO0
 08:08:17          105     593.0  CHIX      00287906677TRLO0
 08:08:17          262     593.0  CHIX      00287906678TRLO0
 08:08:17          233     593.0  CHIX      00287906679TRLO0
 08:08:17          229     593.0  CHIX      00287906680TRLO0
 08:08:17          503     593.0  CHIX      00287906681TRLO0
 08:08:17          452     593.0  CHIX      00287906682TRLO0
 08:08:30          534     592.5  CHIX      00287906699TRLO0
 08:08:30          247     592.5  CHIX      00287906700TRLO0
 08:08:30          884     592.5  CHIX      00287906701TRLO0
 08:09:04          225     591.5  CHIX      00287906760TRLO0
 08:09:04          227     591.5  CHIX      00287906761TRLO0
 08:10:42          247     591.0  CHIX      00287907009TRLO0
 08:10:42          83      591.0  CHIX      00287907010TRLO0
 08:11:08          170     591.0  CHIX      00287907077TRLO0
 08:11:08          38      591.0  CHIX      00287907078TRLO0
 08:11:08          205     591.0  CHIX      00287907079TRLO0
 08:11:46          252     590.5  CHIX      00287907177TRLO0
 08:11:46          251     590.5  CHIX      00287907178TRLO0
 08:12:51          250     589.5  CHIX      00287907376TRLO0
 08:12:51          232     589.5  CHIX      00287907377TRLO0
 08:14:14          258     589.0  CHIX      00287907628TRLO0
 08:14:14          224     589.0  CHIX      00287907629TRLO0
 08:18:02          257     588.5  CHIX      00287907942TRLO0
 08:18:02          238     588.5  CHIX      00287907943TRLO0
 08:18:04          238     588.5  CHIX      00287907945TRLO0
 08:18:04          232     588.5  CHIX      00287907946TRLO0
 08:30:13          928     589.0  CHIX      00287909044TRLO0
 08:30:13          453     589.0  CHIX      00287909045TRLO0
 08:30:13          718     589.0  CHIX      00287909046TRLO0
 08:30:20          157     588.5  CHIX      00287909062TRLO0
 08:30:20          84      588.5  CHIX      00287909063TRLO0
 08:30:20          231     588.5  CHIX      00287909064TRLO0
 08:30:20          463     588.5  CHIX      00287909065TRLO0
 08:30:20          232     588.5  CHIX      00287909066TRLO0
 08:30:20          454     588.5  CHIX      00287909067TRLO0
 08:30:20          460     588.5  CHIX      00287909068TRLO0
 08:30:20          474     588.5  CHIX      00287909069TRLO0
 08:33:10          194     588.5  CHIX      00287909331TRLO0
 08:33:10          52      588.5  CHIX      00287909332TRLO0
 08:33:10          232     588.5  CHIX      00287909333TRLO0
 08:33:10          221     588.5  CHIX      00287909334TRLO0
 08:33:10          232     588.5  CHIX      00287909335TRLO0
 08:33:10          232     588.5  CHIX      00287909336TRLO0
 08:33:10          231     588.5  CHIX      00287909337TRLO0
 08:33:10          230     588.5  CHIX      00287909338TRLO0
 08:36:50          229     588.5  CHIX      00287909745TRLO0
 08:36:50          43      588.5  CHIX      00287909746TRLO0
 08:38:36          184     588.5  CHIX      00287909936TRLO0
 08:38:36          232     588.5  BATE      00287909937TRLO0
 08:38:36          993     588.5  CHIX      00287909938TRLO0
 08:38:36          249     588.5  CHIX      00287909939TRLO0
 08:38:36          227     588.5  CHIX      00287909940TRLO0
 08:38:36          227     588.5  CHIX      00287909941TRLO0
 08:43:48          670     588.5  CHIX      00287910566TRLO0
 08:43:48          1,594   588.5  CHIX      00287910567TRLO0
 08:43:48          234     588.5  XLON      00287910568TRLO0
 08:43:48          234     588.5  XLON      00287910569TRLO0
 08:43:48          234     588.5  XLON      00287910570TRLO0
 08:43:48          236     588.5  XLON      00287910571TRLO0
 08:48:36          48      588.0  XLON      00287911132TRLO0
 08:48:36          425     588.0  CHIX      00287911133TRLO0
 08:49:27          339     588.0  CHIX      00287911198TRLO0
 08:49:27          47      588.0  CHIX      00287911199TRLO0
 08:49:33          1,875   588.0  CHIX      00287911205TRLO0
 08:49:33          244     588.0  BATE      00287911206TRLO0
 08:49:33          229     588.0  CHIX      00287911207TRLO0
 08:49:33          231     588.0  CHIX      00287911208TRLO0
 08:49:33          782     588.0  CHIX      00287911209TRLO0
 08:49:33          187     588.0  XLON      00287911210TRLO0
 08:49:34          470     587.5  CHIX      00287911211TRLO0
 08:49:35          99      587.5  CHIX      00287911220TRLO0
 08:49:35          1,482   587.5  CHIX      00287911221TRLO0
 08:50:08          5       587.5  CHIX      00287911262TRLO0
 08:50:08          67      587.5  CHIX      00287911263TRLO0
 08:50:20          194     587.5  CHIX      00287911286TRLO0
 08:50:20          243     587.5  CHIX      00287911287TRLO0
 08:52:28          146     587.0  CHIX      00287911481TRLO0
 08:52:28          97      587.0  CHIX      00287911482TRLO0
 08:52:28          123     587.0  CHIX      00287911483TRLO0
 08:52:30          131     587.0  CHIX      00287911487TRLO0
 08:58:00          69      587.5  BATE      00287911950TRLO0
 09:00:34          460     588.5  CHIX      00287912260TRLO0
 09:00:34          236     588.5  CHIX      00287912261TRLO0
 09:05:44          15      588.0  BATE      00287912715TRLO0
 09:05:44          335     588.0  BATE      00287912716TRLO0
 09:05:44          503     588.0  CHIX      00287912717TRLO0
 09:05:44          1,427   588.0  CHIX      00287912718TRLO0
 09:05:44          379     588.0  CHIX      00287912719TRLO0
 09:05:44          486     588.0  CHIX      00287912720TRLO0
 09:05:44          240     588.0  XLON      00287912721TRLO0
 09:05:44          231     588.0  XLON      00287912722TRLO0
 09:05:44          399     588.0  XLON      00287912723TRLO0
 09:05:44          449     588.0  XLON      00287912724TRLO0
 09:05:44          462     588.0  XLON      00287912725TRLO0
 09:08:51          37      588.0  BATE      00287912995TRLO0
 09:10:57          202     588.0  BATE      00287913177TRLO0
 09:10:57          144     588.0  BATE      00287913178TRLO0
 09:11:35          343     588.0  CHIX      00287913240TRLO0
 09:11:35          35      588.0  BATE      00287913241TRLO0
 09:11:35          760     588.0  CHIX      00287913242TRLO0
 09:11:35          775     588.0  CHIX      00287913243TRLO0
 09:11:35          227     588.0  XLON      00287913244TRLO0
 09:11:35          238     588.0  XLON      00287913245TRLO0
 09:11:42          159     588.0  XLON      00287913270TRLO0
 09:12:46          68      588.0  XLON      00287913345TRLO0
 09:12:50          232     588.0  CHIX      00287913348TRLO0
 09:12:50          239     588.0  CHIX      00287913349TRLO0
 09:12:50          237     588.0  CHIX      00287913350TRLO0
 09:12:50          569     588.0  CHIX      00287913351TRLO0
 09:12:50          915     588.0  CHIX      00287913352TRLO0
 09:20:17          283     588.0  CHIX      00287914131TRLO0
 09:20:17          235     588.0  CHIX      00287914132TRLO0
 09:20:17          6       588.0  CHIX      00287914133TRLO0
 09:23:52          56      588.0  BATE      00287914408TRLO0
 09:23:52          247     588.0  BATE      00287914409TRLO0
 09:23:52          245     588.0  BATE      00287914410TRLO0
 09:23:52          325     588.0  CHIX      00287914411TRLO0
 09:23:52          235     588.0  CHIX      00287914412TRLO0
 09:23:52          237     588.0  CHIX      00287914413TRLO0
 09:23:52          225     588.0  CHIX      00287914414TRLO0
 09:23:52          227     588.0  CHIX      00287914415TRLO0
 09:23:52          2,415   588.0  CHIX      00287914416TRLO0
 09:23:52          231     588.0  XLON      00287914417TRLO0
 09:31:20          216     588.0  BATE      00287915086TRLO0
 09:31:20          244     588.0  CHIX      00287915087TRLO0
 09:31:20          251     588.0  CHIX      00287915088TRLO0
 09:31:20          101     588.0  CHIX      00287915089TRLO0
 09:31:20          126     588.0  CHIX      00287915090TRLO0
 09:31:20          228     588.0  CHIX      00287915091TRLO0
 09:31:20          1,359   588.0  CHIX      00287915092TRLO0
 09:31:20          488     588.0  CHIX      00287915093TRLO0
 09:31:20          3,171   588.0  CHIX      00287915094TRLO0
 09:31:20          31      588.0  BATE      00287915095TRLO0
 09:31:20          502     588.0  XLON      00287915096TRLO0
 09:31:20          231     588.0  XLON      00287915097TRLO0
 09:31:20          250     588.0  XLON      00287915098TRLO0
 09:33:29          848     587.5  CHIX      00287915279TRLO0
 09:33:29          1,200   587.5  CHIX      00287915280TRLO0
 09:33:29          242     587.5  CHIX      00287915281TRLO0
 09:33:29          227     587.5  CHIX      00287915282TRLO0
 09:33:29          243     587.5  CHIX      00287915283TRLO0
 09:33:29          238     587.5  CHIX      00287915284TRLO0
 09:33:29          242     587.5  CHIX      00287915285TRLO0
 09:33:29          386     587.0  CHIX      00287915286TRLO0
 09:33:51          123     587.0  CHIX      00287915326TRLO0
 09:33:51          66      587.0  CHIX      00287915327TRLO0
 09:34:59          1,430   587.0  CHIX      00287915396TRLO0
 09:34:59          1,489   587.0  CHIX      00287915397TRLO0
 09:36:51          631     586.5  CHIX      00287915603TRLO0
 09:36:51          265     586.5  CHIX      00287915604TRLO0
 09:43:25          236     586.0  CHIX      00287916062TRLO0
 09:43:25          116     586.0  BATE      00287916063TRLO0
 09:43:25          114     586.0  BATE      00287916064TRLO0
 09:43:25          241     586.0  CHIX      00287916065TRLO0
 09:43:25          240     586.0  CHIX      00287916066TRLO0
 09:43:25          21      586.0  CHIX      00287916067TRLO0
 09:43:25          217     586.0  CHIX      00287916068TRLO0
 09:43:25          132     586.0  XLON      00287916069TRLO0
 09:43:25          101     586.0  XLON      00287916070TRLO0
 09:43:25          228     586.0  XLON      00287916071TRLO0
 09:43:25          236     586.0  XLON      00287916072TRLO0
 09:43:25          924     585.5  CHIX      00287916073TRLO0
 09:44:00          287     585.5  CHIX      00287916104TRLO0
 09:44:00          264     585.5  CHIX      00287916105TRLO0
 09:56:00          244     586.5  CHIX      00287916989TRLO0
 09:56:00          233     586.5  CHIX      00287916990TRLO0
 09:56:00          237     586.5  CHIX      00287916991TRLO0
 09:56:00          941     586.5  CHIX      00287916992TRLO0
 09:56:00          239     586.5  CHIX      00287916993TRLO0
 09:56:00          336     586.5  CHIX      00287916994TRLO0
 09:56:00          625     586.5  CHIX      00287916995TRLO0
 09:56:00          459     586.5  XLON      00287916996TRLO0
 09:56:00          158     586.5  XLON      00287916997TRLO0
 09:56:37          344     586.5  XLON      00287917040TRLO0
 10:01:54          157     586.5  XLON      00287917520TRLO0
 10:02:48          118     586.5  CHIX      00287917602TRLO0
 10:02:51          358     586.5  CHIX      00287917611TRLO0
 10:02:51          728     586.5  CHIX      00287917612TRLO0
 10:02:51          1,525   586.5  CHIX      00287917613TRLO0
 10:02:51          548     586.5  CHIX      00287917614TRLO0
 10:02:51          618     586.5  CHIX      00287917615TRLO0
 10:02:51          237     586.5  CHIX      00287917616TRLO0
 10:02:51          238     586.5  BATE      00287917617TRLO0
 10:02:51          65      586.5  XLON      00287917618TRLO0
 10:02:51          226     586.5  XLON      00287917619TRLO0
 10:02:51          233     586.5  XLON      00287917620TRLO0
 10:02:51          244     586.5  XLON      00287917621TRLO0
 10:02:56          1,799   585.5  CHIX      00287917631TRLO0
 10:02:56          1,283   585.5  CHIX      00287917632TRLO0
 10:12:31          245     586.5  CHIX      00287918639TRLO0
 10:12:31          250     586.5  CHIX      00287918640TRLO0
 10:12:31          469     586.5  CHIX      00287918641TRLO0
 10:12:31          461     586.5  CHIX      00287918642TRLO0
 10:19:45          23      586.5  BATE      00287919461TRLO0
 10:19:45          46      586.5  CHIX      00287919462TRLO0
 10:20:46          24      586.5  XLON      00287919520TRLO0
 10:20:51          528     586.5  XLON      00287919521TRLO0
 10:20:51          753     586.5  XLON      00287919522TRLO0
 10:21:57          571     586.5  CHIX      00287919593TRLO0
 10:35:12          640     587.5  CHIX      00287920554TRLO0
 10:39:28          257     587.5  CHIX      00287920862TRLO0
 10:39:28          653     587.5  CHIX      00287920863TRLO0
 10:39:28          701     587.5  CHIX      00287920864TRLO0
 10:39:28          697     587.5  CHIX      00287920865TRLO0
 10:39:28          690     587.5  CHIX      00287920866TRLO0
 10:39:28          2,326   587.5  CHIX      00287920867TRLO0
 10:39:28          1,136   587.5  CHIX      00287920868TRLO0
 10:39:28          3,737   587.5  CHIX      00287920869TRLO0
 10:39:28          1,319   587.5  CHIX      00287920870TRLO0
 10:39:28          95      587.5  CHIX      00287920871TRLO0
 10:39:28          507     587.5  CHIX      00287920872TRLO0
 10:39:28          2,544   587.5  CHIX      00287920873TRLO0
 10:39:28          268     587.5  XLON      00287920874TRLO0
 10:39:28          140     587.5  XLON      00287920875TRLO0
 10:39:28          289     587.5  XLON      00287920876TRLO0
 10:40:04          2,225   587.0  CHIX      00287920960TRLO0
 10:40:04          3,101   587.0  CHIX      00287920961TRLO0
 10:54:49          254     587.5  CHIX      00287922369TRLO0
 10:54:49          230     587.5  BATE      00287922370TRLO0
 10:54:49          3,316   587.5  CHIX      00287922371TRLO0
 10:54:49          239     587.5  CHIX      00287922372TRLO0
 10:54:49          238     587.5  CHIX      00287922373TRLO0
 10:54:49          2,631   587.5  CHIX      00287922374TRLO0
 10:54:49          241     587.5  XLON      00287922375TRLO0
 10:54:49          259     587.5  XLON      00287922376TRLO0
 10:54:49          224     587.5  XLON      00287922377TRLO0
 10:54:49          259     587.5  XLON      00287922378TRLO0
 10:54:58          2,214   587.5  CHIX      00287922519TRLO0
 11:00:57          254     587.0  BATE      00287923108TRLO0
 11:00:57          1,503   587.0  CHIX      00287923109TRLO0
 11:00:57          253     587.0  CHIX      00287923110TRLO0
 11:00:57          231     587.0  CHIX      00287923111TRLO0
 11:00:57          251     587.0  CHIX      00287923112TRLO0
 11:00:57          251     587.0  CHIX      00287923113TRLO0
 11:00:57          225     587.0  CHIX      00287923114TRLO0
 11:00:57          237     587.0  CHIX      00287923115TRLO0
 11:00:57          251     587.0  CHIX      00287923116TRLO0
 11:00:57          235     587.0  CHIX      00287923117TRLO0
 11:04:47          1,166   586.5  CHIX      00287923485TRLO0
 11:04:47          888     586.5  CHIX      00287923486TRLO0
 11:04:47          232     586.5  CHIX      00287923487TRLO0
 11:04:47          249     586.5  CHIX      00287923488TRLO0
 11:04:47          231     586.5  CHIX      00287923489TRLO0
 11:04:47          242     586.5  CHIX      00287923490TRLO0
 11:04:47          237     586.5  CHIX      00287923491TRLO0
 11:04:47          233     586.5  XLON      00287923492TRLO0
 11:04:47          250     586.5  XLON      00287923493TRLO0
 11:04:47          235     586.5  XLON      00287923494TRLO0
 11:07:03          451     586.0  CHIX      00287923721TRLO0
 11:07:03          238     586.0  CHIX      00287923722TRLO0
 11:07:03          229     586.0  CHIX      00287923723TRLO0
 11:07:03          232     586.0  CHIX      00287923724TRLO0
 11:07:03          167     586.0  CHIX      00287923725TRLO0
 11:07:03          74      586.0  CHIX      00287923726TRLO0
 11:07:03          226     586.0  CHIX      00287923727TRLO0
 11:07:03          243     586.0  BATE      00287923728TRLO0
 11:09:48          129     585.5  CHIX      00287924063TRLO0
 11:09:48          1,128   585.5  CHIX      00287924064TRLO0
 11:09:48          352     585.5  CHIX      00287924065TRLO0
 11:09:48          393     585.5  CHIX      00287924066TRLO0
 11:15:20          208     585.0  CHIX      00287924755TRLO0
 11:16:55          220     585.0  CHIX      00287924944TRLO0
 11:18:17          679     585.0  CHIX      00287925079TRLO0
 11:18:17          208     585.0  BATE      00287925080TRLO0
 11:18:17          818     585.0  CHIX      00287925081TRLO0
 11:18:17          234     585.0  CHIX      00287925082TRLO0
 11:18:17          223     585.0  CHIX      00287925083TRLO0
 11:18:17          249     585.0  CHIX      00287925084TRLO0
 11:18:17          239     585.0  CHIX      00287925085TRLO0
 11:18:17          257     585.0  CHIX      00287925086TRLO0
 11:18:17          246     585.0  XLON      00287925087TRLO0
 11:18:17          236     585.0  XLON      00287925088TRLO0
 11:18:18          20      585.0  BATE      00287925089TRLO0
 11:18:21          983     584.5  CHIX      00287925093TRLO0
 11:18:21          1,208   584.5  CHIX      00287925094TRLO0
 11:30:43          127     586.5  CHIX      00287926395TRLO0
 11:30:43          204     586.5  BATE      00287926396TRLO0
 11:30:43          567     586.5  CHIX      00287926397TRLO0
 11:30:43          715     586.5  CHIX      00287926398TRLO0
 11:30:43          710     586.5  CHIX      00287926399TRLO0
 11:30:43          486     586.5  CHIX      00287926400TRLO0
 11:30:43          1,177   586.5  CHIX      00287926401TRLO0
 11:30:43          121     586.5  CHIX      00287926402TRLO0
 11:30:43          55      586.5  BATE      00287926403TRLO0
 11:30:44          436     586.5  CHIX      00287926404TRLO0
 11:30:46          9       586.5  XLON      00287926447TRLO0
 11:30:46          406     586.5  XLON      00287926448TRLO0
 11:30:48          208     586.5  BATE      00287926450TRLO0
 11:30:55          113     586.5  CHIX      00287926465TRLO0
 11:30:57          147     586.5  CHIX      00287926474TRLO0
 11:30:58          119     586.5  CHIX      00287926479TRLO0
 11:30:58          153     586.5  CHIX      00287926481TRLO0
 11:31:01          435     586.5  CHIX      00287926490TRLO0
 11:31:01          370     586.5  CHIX      00287926491TRLO0
 11:31:01          57      586.5  CHIX      00287926492TRLO0
 11:31:01          651     586.5  CHIX      00287926493TRLO0
 11:31:01          204     586.5  CHIX      00287926494TRLO0
 11:31:01          713     586.5  CHIX      00287926495TRLO0
 11:31:10          289     586.0  CHIX      00287926526TRLO0
 11:32:38          114     586.0  CHIX      00287926632TRLO0
 11:41:05          225     586.0  BATE      00287927491TRLO0
 11:41:05          671     586.0  CHIX      00287927492TRLO0
 11:41:05          227     586.0  CHIX      00287927493TRLO0
 11:41:05          227     586.0  CHIX      00287927494TRLO0
 11:41:05          243     586.0  CHIX      00287927495TRLO0
 11:41:05          242     586.0  CHIX      00287927496TRLO0
 11:41:05          225     586.0  CHIX      00287927497TRLO0
 11:41:05          238     586.0  CHIX      00287927498TRLO0
 11:41:05          238     586.0  CHIX      00287927499TRLO0
 11:41:05          243     586.0  CHIX      00287927500TRLO0
 11:42:35          2,721   585.0  CHIX      00287927624TRLO0
 11:42:35          1,136   585.0  CHIX      00287927625TRLO0
 11:42:35          228     585.0  CHIX      00287927626TRLO0
 11:42:35          230     585.0  CHIX      00287927627TRLO0
 11:43:34          226     585.0  BATE      00287927762TRLO0
 11:48:20          1,567   585.0  CHIX      00287928381TRLO0
 11:48:20          1,149   585.0  CHIX      00287928382TRLO0
 11:48:20          2,121   585.0  CHIX      00287928383TRLO0
 11:49:39          242     584.5  BATE      00287928555TRLO0
 11:49:39          1,737   584.5  CHIX      00287928556TRLO0
 11:49:39          2,026   584.5  CHIX      00287928557TRLO0
 11:49:50          840     584.0  CHIX      00287928606TRLO0
 11:49:50          259     584.0  CHIX      00287928607TRLO0
 11:50:33          261     583.5  CHIX      00287928706TRLO0
 11:50:33          235     583.5  CHIX      00287928707TRLO0
 11:51:09          243     583.0  CHIX      00287928735TRLO0
 11:51:09          242     583.0  CHIX      00287928736TRLO0
 12:10:43          2,160   584.5  CHIX      00287930413TRLO0
 12:10:43          426     584.5  CHIX      00287930414TRLO0
 12:11:04          640     584.5  CHIX      00287930427TRLO0
 12:11:04          1,111   584.5  CHIX      00287930428TRLO0
 12:11:04          713     584.5  CHIX      00287930429TRLO0
 12:11:34          790     584.0  CHIX      00287930451TRLO0
 12:11:34          493     584.0  CHIX      00287930452TRLO0
 12:11:34          714     584.0  CHIX      00287930453TRLO0
 12:11:34          5       584.0  CHIX      00287930454TRLO0
 12:11:34          692     584.0  XLON      00287930455TRLO0
 12:11:34          230     584.0  XLON      00287930456TRLO0
 12:11:51          389     584.0  CHIX      00287930478TRLO0
 12:12:42          226     584.5  CHIX      00287930541TRLO0
 12:12:42          273     584.5  CHIX      00287930542TRLO0
 12:12:42          561     584.5  CHIX      00287930543TRLO0
 12:16:08          690     584.5  CHIX      00287930779TRLO0
 12:16:08          665     584.5  CHIX      00287930780TRLO0
 12:16:08          231     584.5  CHIX      00287930781TRLO0
 12:16:08          14      584.5  CHIX      00287930782TRLO0
 12:16:08          208     584.5  CHIX      00287930783TRLO0
 12:16:08          244     584.5  XLON      00287930784TRLO0
 12:17:34          315     584.0  CHIX      00287931031TRLO0
 12:17:34          34      584.0  BATE      00287931032TRLO0
 12:17:34          711     584.0  CHIX      00287931033TRLO0
 12:17:34          794     584.0  CHIX      00287931034TRLO0
 12:17:34          530     584.0  CHIX      00287931035TRLO0
 12:21:00          1,855   584.5  CHIX      00287931289TRLO0
 12:21:00          755     584.5  CHIX      00287931290TRLO0
 12:21:34          230     584.0  BATE      00287931308TRLO0
 12:21:34          127     584.0  CHIX      00287931309TRLO0
 12:21:34          650     584.0  CHIX      00287931310TRLO0
 12:21:34          619     584.0  CHIX      00287931311TRLO0
 12:21:34          258     584.0  CHIX      00287931312TRLO0
 12:21:34          242     584.0  CHIX      00287931313TRLO0
 12:23:04          255     584.0  CHIX      00287931405TRLO0
 12:23:04          353     584.0  CHIX      00287931406TRLO0
 12:33:34          237     584.5  BATE      00287932313TRLO0
 12:38:09          226     584.5  CHIX      00287932796TRLO0
 12:38:09          242     584.5  CHIX      00287932797TRLO0
 12:38:09          238     584.5  CHIX      00287932798TRLO0
 12:38:09          227     584.5  CHIX      00287932799TRLO0
 12:38:09          242     584.5  CHIX      00287932800TRLO0
 12:38:09          248     584.5  CHIX      00287932801TRLO0
 12:38:09          583     584.5  CHIX      00287932802TRLO0
 12:38:09          63      584.5  CHIX      00287932803TRLO0
 12:38:09          466     584.5  CHIX      00287932804TRLO0
 12:38:09          449     584.5  CHIX      00287932805TRLO0
 12:38:09          17      584.5  CHIX      00287932806TRLO0
 12:38:58          223     584.5  BATE      00287932876TRLO0
 12:42:19          798     584.5  CHIX      00287933443TRLO0
 12:42:20          49      584.5  CHIX      00287933446TRLO0
 12:42:20          1,291   584.5  CHIX      00287933447TRLO0
 12:42:20          1,360   584.5  CHIX      00287933448TRLO0
 12:42:20          218     584.5  CHIX      00287933449TRLO0
 12:42:20          223     584.5  CHIX      00287933450TRLO0
 12:42:20          227     584.5  CHIX      00287933451TRLO0
 12:43:34          239     584.5  BATE      00287933604TRLO0
 12:43:34          235     584.5  BATE      00287933605TRLO0
 12:43:34          322     584.5  CHIX      00287933606TRLO0
 12:43:34          230     584.5  CHIX      00287933607TRLO0
 12:43:34          239     584.5  CHIX      00287933608TRLO0
 12:43:34          237     584.5  XLON      00287933609TRLO0
 12:43:34          238     584.5  XLON      00287933610TRLO0
 12:43:34          250     584.5  XLON      00287933611TRLO0
 12:43:34          1,160   584.0  CHIX      00287933612TRLO0
 12:43:34          123     584.0  CHIX      00287933613TRLO0
 12:45:34          1,047   584.0  CHIX      00287933757TRLO0
 12:45:34          224     584.0  CHIX      00287933758TRLO0
 12:55:52          85      585.0  BATE      00287934855TRLO0
 12:55:52          233     585.0  CHIX      00287934856TRLO0
 12:55:52          221     585.0  CHIX      00287934857TRLO0
 12:55:52          222     585.0  CHIX      00287934858TRLO0
 12:55:52          491     585.0  XLON      00287934859TRLO0
 12:57:40          140     585.0  BATE      00287935013TRLO0
 12:57:40          241     585.0  BATE      00287935014TRLO0
 13:07:34          232     585.0  XLON      00287936339TRLO0
 13:17:26          249     585.0  CHIX      00287937271TRLO0
 13:17:26          235     585.0  CHIX      00287937272TRLO0
 13:17:26          455     585.0  CHIX      00287937273TRLO0
 13:17:26          464     585.0  CHIX      00287937274TRLO0
 13:17:26          693     585.0  CHIX      00287937275TRLO0
 13:17:26          1,787   585.0  CHIX      00287937276TRLO0
 13:17:26          236     585.0  CHIX      00287937277TRLO0
 13:17:26          213     585.0  CHIX      00287937278TRLO0
 13:18:35          1,108   585.0  XLON      00287937409TRLO0
 13:20:34          235     585.0  BATE      00287937586TRLO0
 13:20:34          238     585.0  BATE      00287937587TRLO0
 13:20:34          187     585.0  BATE      00287937588TRLO0
 13:24:17          1,399   586.5  CHIX      00287937983TRLO0
 13:24:17          1,671   586.5  CHIX      00287937984TRLO0
 13:24:17          237     586.5  BATE      00287937985TRLO0
 13:24:17          3,009   586.5  CHIX      00287937986TRLO0
 13:24:19          897     586.5  CHIX      00287937992TRLO0
 13:24:19          1,230   586.5  CHIX      00287937993TRLO0
 13:25:44          234     586.0  BATE      00287938239TRLO0
 13:25:44          251     586.0  BATE      00287938240TRLO0
 13:25:44          987     586.0  CHIX      00287938241TRLO0
 13:25:44          2,965   586.0  CHIX      00287938242TRLO0
 13:25:44          222     586.0  CHIX      00287938243TRLO0
 13:25:44          546     586.0  CHIX      00287938244TRLO0
 13:25:44          263     586.0  XLON      00287938245TRLO0
 13:25:44          268     586.0  XLON      00287938246TRLO0
 13:26:34          234     585.5  BATE      00287938333TRLO0
 13:27:39          229     586.0  CHIX      00287938483TRLO0
 13:27:39          234     586.0  CHIX      00287938484TRLO0
 13:27:39          233     586.0  CHIX      00287938485TRLO0
 13:27:39          230     586.0  CHIX      00287938486TRLO0
 13:30:34          286     586.5  BATE      00287938902TRLO0
 13:30:34          194     586.5  BATE      00287938903TRLO0
 13:30:34          1,110   586.5  CHIX      00287938904TRLO0
 13:30:34          900     586.5  CHIX      00287938905TRLO0
 13:30:34          654     586.5  CHIX      00287938906TRLO0
 13:30:34          940     586.5  CHIX      00287938907TRLO0
 13:30:34          467     586.5  CHIX      00287938908TRLO0
 13:30:34          482     586.5  CHIX      00287938909TRLO0
 13:31:34          11      586.0  BATE      00287939009TRLO0
 13:31:34          231     586.0  BATE      00287939010TRLO0
 13:31:34          260     586.0  CHIX      00287939011TRLO0
 13:31:34          491     586.0  CHIX      00287939012TRLO0
 13:31:34          251     586.0  CHIX      00287939013TRLO0
 13:31:34          470     586.0  CHIX      00287939014TRLO0
 13:31:34          35      586.0  XLON      00287939015TRLO0
 13:31:34          206     586.0  XLON      00287939016TRLO0
 13:31:34          220     586.0  XLON      00287939017TRLO0
 13:34:34          241     585.5  BATE      00287939429TRLO0
 13:34:39          226     585.5  CHIX      00287939442TRLO0
 13:34:39          257     585.5  CHIX      00287939443TRLO0
 13:34:39          226     585.5  CHIX      00287939444TRLO0
 13:34:39          249     585.5  CHIX      00287939445TRLO0
 13:34:39          249     585.5  CHIX      00287939446TRLO0
 13:34:39          47      585.5  CHIX      00287939447TRLO0
 13:34:39          180     585.5  CHIX      00287939448TRLO0
 13:34:39          249     585.5  CHIX      00287939449TRLO0
 13:35:34          1,182   585.5  CHIX      00287939597TRLO0
 13:35:34          1,140   585.5  CHIX      00287939598TRLO0
 13:36:34          1,128   585.0  CHIX      00287939743TRLO0
 13:36:34          207     585.0  CHIX      00287939744TRLO0
 13:37:34          13      585.5  CHIX      00287939854TRLO0
 13:37:36          1,090   585.5  CHIX      00287939867TRLO0
 13:37:36          610     585.5  CHIX      00287939868TRLO0
 13:37:37          530     585.5  CHIX      00287939869TRLO0
 13:37:39          1       585.0  CHIX      00287939871TRLO0
 13:38:36          883     585.0  CHIX      00287940059TRLO0
 13:38:36          220     585.0  CHIX      00287940060TRLO0
 13:58:34          457     586.5  CHIX      00287942568TRLO0
 13:58:34          16      586.5  CHIX      00287942569TRLO0
 13:58:34          221     586.5  CHIX      00287942570TRLO0
 13:58:34          465     586.5  CHIX      00287942571TRLO0
 13:58:34          126     586.5  CHIX      00287942572TRLO0
 13:58:34          352     586.5  CHIX      00287942573TRLO0
 13:58:34          472     586.5  CHIX      00287942574TRLO0
 13:58:34          466     586.5  CHIX      00287942575TRLO0
 13:58:34          708     586.5  CHIX      00287942576TRLO0
 13:58:34          1,122   586.5  CHIX      00287942577TRLO0
 13:58:34          1,259   586.5  CHIX      00287942578TRLO0
 13:58:34          477     586.5  XLON      00287942579TRLO0
 13:59:35          227     586.0  BATE      00287942713TRLO0
 13:59:35          2,199   586.0  CHIX      00287942714TRLO0
 13:59:35          611     586.0  CHIX      00287942715TRLO0
 13:59:35          1,795   586.0  CHIX      00287942716TRLO0
 14:01:05          2,023   586.5  CHIX      00287943277TRLO0
 14:01:05          662     586.5  CHIX      00287943278TRLO0
 14:01:05          103     586.5  CHIX      00287943279TRLO0
 14:01:06          2,900   586.5  CHIX      00287943280TRLO0
 14:01:06          150     586.5  CHIX      00287943281TRLO0
 14:02:05          8       587.0  CHIX      00287943446TRLO0
 14:02:05          78      587.0  CHIX      00287943447TRLO0
 14:02:07          136     587.0  CHIX      00287943450TRLO0
 14:02:07          240     587.0  CHIX      00287943451TRLO0
 14:02:36          252     586.5  CHIX      00287943559TRLO0
 14:02:36          590     586.0  CHIX      00287943560TRLO0
 14:20:09          464     587.5  CHIX      00287945783TRLO0
 14:20:09          63      587.5  BATE      00287945784TRLO0
 14:20:09          398     587.5  BATE      00287945785TRLO0
 14:20:09          469     587.5  CHIX      00287945786TRLO0
 14:20:09          654     587.5  CHIX      00287945787TRLO0
 14:20:09          226     587.5  CHIX      00287945788TRLO0
 14:20:09          678     587.5  CHIX      00287945789TRLO0
 14:20:09          695     587.5  CHIX      00287945790TRLO0
 14:20:09          463     587.5  CHIX      00287945791TRLO0
 14:20:09          472     587.5  CHIX      00287945792TRLO0
 14:20:09          732     587.5  CHIX      00287945793TRLO0
 14:20:09          1,071   587.5  CHIX      00287945794TRLO0
 14:20:34          239     587.5  CHIX      00287945840TRLO0
 14:20:34          315     587.5  CHIX      00287945841TRLO0
 14:20:35          442     587.0  CHIX      00287945843TRLO0
 14:20:35          256     587.0  CHIX      00287945844TRLO0
 14:22:05          241     586.5  CHIX      00287946012TRLO0
 14:22:05          189     586.5  CHIX      00287946013TRLO0
 14:23:35          46      586.5  CHIX      00287946259TRLO0
 14:23:35          233     586.5  CHIX      00287946260TRLO0
 14:23:35          236     586.5  CHIX      00287946261TRLO0
 14:27:21          248     586.5  CHIX      00287946835TRLO0
 14:27:21          229     586.5  CHIX      00287946836TRLO0
 14:33:44          897     588.5  CHIX      00287948357TRLO0
 14:33:44          112     588.5  CHIX      00287948358TRLO0
 14:33:44          842     588.5  CHIX      00287948359TRLO0
 14:33:44          815     588.5  CHIX      00287948360TRLO0
 14:33:44          632     588.5  CHIX      00287948361TRLO0
 14:33:50          485     588.5  CHIX      00287948386TRLO0
 14:33:50          489     588.5  CHIX      00287948387TRLO0
 14:34:35          230     588.0  BATE      00287948596TRLO0
 14:34:35          247     588.0  CHIX      00287948597TRLO0
 14:34:35          601     588.0  CHIX      00287948598TRLO0
 14:34:35          647     588.0  CHIX      00287948599TRLO0
 14:35:38          232     588.0  CHIX      00287948994TRLO0
 14:35:38          481     587.5  CHIX      00287948995TRLO0
 14:35:38          458     587.5  CHIX      00287948996TRLO0
 14:35:38          474     587.5  CHIX      00287948997TRLO0
 14:36:38          646     588.0  CHIX      00287949249TRLO0
 14:36:38          379     588.0  CHIX      00287949250TRLO0
 14:36:38          238     588.0  CHIX      00287949251TRLO0
 14:37:35          706     587.5  CHIX      00287949469TRLO0
 14:37:35          450     587.5  CHIX      00287949470TRLO0
 14:37:35          64      587.5  CHIX      00287949471TRLO0
 14:37:35          62      587.5  CHIX      00287949472TRLO0
 14:39:24          185     587.5  CHIX      00287949960TRLO0
 14:39:24          256     587.5  CHIX      00287949961TRLO0
 14:39:24          240     587.5  CHIX      00287949962TRLO0
 14:39:24          231     587.5  CHIX      00287949963TRLO0
 14:39:24          238     587.5  CHIX      00287949964TRLO0
 14:40:35          977     587.0  CHIX      00287950192TRLO0
 14:44:45          305     587.0  BATE      00287951405TRLO0
 14:44:45          231     587.0  CHIX      00287951406TRLO0
 14:44:45          225     587.0  CHIX      00287951407TRLO0
 14:44:45          229     587.0  CHIX      00287951408TRLO0
 14:44:45          234     587.0  CHIX      00287951409TRLO0
 14:44:45          229     587.0  CHIX      00287951410TRLO0
 14:44:45          228     587.0  CHIX      00287951411TRLO0
 14:44:45          226     587.0  CHIX      00287951412TRLO0
 14:44:45          244     587.0  CHIX      00287951413TRLO0
 14:45:41          236     586.5  BATE      00287951701TRLO0
 14:45:41          1,068   586.5  CHIX      00287951702TRLO0
 14:45:41          637     586.5  CHIX      00287951703TRLO0
 14:45:41          18      586.0  CHIX      00287951705TRLO0
 14:48:08          380     586.0  CHIX      00287952264TRLO0
 14:49:40          540     586.0  CHIX      00287952484TRLO0
 14:49:40          484     586.0  CHIX      00287952485TRLO0
 14:56:34          460     588.0  CHIX      00287954454TRLO0
 14:56:34          479     588.0  CHIX      00287954455TRLO0
 14:56:34          499     588.0  CHIX      00287954456TRLO0
 14:56:34          553     588.0  CHIX      00287954457TRLO0
 14:56:34          791     588.0  CHIX      00287954458TRLO0
 14:56:34          716     588.0  CHIX      00287954459TRLO0
 14:57:40          236     588.0  BATE      00287954759TRLO0
 14:57:44          390     588.0  CHIX      00287954775TRLO0
 14:57:44          489     588.0  CHIX      00287954776TRLO0
 14:57:44          241     588.0  CHIX      00287954778TRLO0
 14:58:35          223     588.0  CHIX      00287955008TRLO0
 14:58:35          235     588.0  CHIX      00287955009TRLO0
 15:00:50          242     588.0  BATE      00287955901TRLO0
 15:00:50          229     588.0  CHIX      00287955902TRLO0
 15:00:50          241     588.0  CHIX      00287955903TRLO0
 15:00:50          236     588.0  CHIX      00287955904TRLO0
 15:00:50          223     588.0  CHIX      00287955905TRLO0
 15:00:50          224     588.0  CHIX      00287955906TRLO0
 15:00:50          246     588.0  CHIX      00287955907TRLO0
 15:00:50          225     588.0  CHIX      00287955908TRLO0
 15:00:50          1,156   588.0  CHIX      00287955909TRLO0
 15:00:50          111     588.0  CHIX      00287955910TRLO0
 15:00:50          602     588.0  CHIX      00287955911TRLO0
 15:03:35          260     587.5  CHIX      00287956870TRLO0
 15:03:35          236     587.5  CHIX      00287956871TRLO0
 15:03:35          231     587.5  CHIX      00287956872TRLO0
 15:03:35          244     587.5  CHIX      00287956873TRLO0
 15:10:07          242     587.5  BATE      00287959059TRLO0
 15:10:07          451     587.5  CHIX      00287959060TRLO0
 15:10:07          503     587.5  CHIX      00287959061TRLO0
 15:10:07          239     587.5  CHIX      00287959062TRLO0
 15:10:07          229     587.5  CHIX      00287959063TRLO0
 15:10:07          227     587.5  CHIX      00287959065TRLO0
 15:10:07          242     587.5  CHIX      00287959066TRLO0
 15:10:07          244     587.5  CHIX      00287959067TRLO0
 15:10:07          821     587.5  CHIX      00287959068TRLO0
 15:10:07          773     587.5  CHIX      00287959069TRLO0
 15:10:32          1,016   586.5  CHIX      00287959180TRLO0
 15:10:32          54      586.5  CHIX      00287959181TRLO0
 15:10:32          727     586.5  CHIX      00287959182TRLO0
 15:10:35          904     586.0  CHIX      00287959203TRLO0
 15:10:35          1,159   586.0  CHIX      00287959204TRLO0
 15:13:21          257     586.0  CHIX      00287960051TRLO0
 15:13:21          247     586.0  CHIX      00287960052TRLO0
 15:20:31          495     586.0  CHIX      00287962302TRLO0
 15:20:31          476     586.0  CHIX      00287962303TRLO0
 15:20:31          471     585.5  CHIX      00287962304TRLO0
 15:20:31          228     585.5  CHIX      00287962305TRLO0
 15:20:31          485     585.5  CHIX      00287962306TRLO0
 15:20:31          467     585.5  CHIX      00287962307TRLO0
 15:20:31          478     585.5  CHIX      00287962308TRLO0
 15:20:31          485     585.5  CHIX      00287962309TRLO0
 15:20:31          467     585.5  CHIX      00287962310TRLO0
 15:20:31          500     585.5  CHIX      00287962311TRLO0
 15:20:35          256     585.0  CHIX      00287962330TRLO0
 15:20:35          263     585.0  CHIX      00287962331TRLO0
 15:30:15          2,404   585.0  CHIX      00287965655TRLO0
 15:30:15          2,923   585.0  CHIX      00287965656TRLO0
 15:32:32          820     585.0  CHIX      00287966968TRLO0
 15:32:32          961     585.0  CHIX      00287966969TRLO0
 15:34:34          261     584.5  BATE      00287967752TRLO0
 15:40:35          3,522   585.0  CHIX      00287969721TRLO0
 15:40:35          2,793   585.0  CHIX      00287969722TRLO0
 15:41:35          249     586.0  CHIX      00287970157TRLO0
 15:41:35          247     586.0  CHIX      00287970158TRLO0
 15:41:35          224     586.0  CHIX      00287970159TRLO0
 15:41:35          242     586.0  CHIX      00287970160TRLO0
 15:42:35          8       586.5  CHIX      00287970523TRLO0
 15:42:35          228     586.5  CHIX      00287970524TRLO0
 15:42:35          238     586.5  CHIX      00287970525TRLO0
 15:42:35          239     586.5  CHIX      00287970526TRLO0
 15:43:35          503     586.0  CHIX      00287970972TRLO0
 15:43:35          233     586.0  CHIX      00287970973TRLO0
 15:43:35          239     586.0  CHIX      00287970974TRLO0
 15:43:35          261     586.0  CHIX      00287970975TRLO0
 15:43:35          424     586.0  CHIX      00287970976TRLO0
 15:43:35          241     586.0  CHIX      00287970977TRLO0
 15:43:35          87      586.0  CHIX      00287970978TRLO0
 15:43:35          259     586.0  CHIX      00287970979TRLO0
 15:44:26          238     586.0  CHIX      00287971212TRLO0
 15:44:26          220     586.0  CHIX      00287971213TRLO0
 15:44:26          262     586.0  CHIX      00287971214TRLO0
 15:44:26          237     586.0  CHIX      00287971215TRLO0
 15:44:40          643     585.5  CHIX      00287971253TRLO0
 15:44:40          246     585.5  CHIX      00287971254TRLO0
 15:44:40          249     585.0  CHIX      00287971255TRLO0
 15:52:20          169     584.5  BATE      00287973789TRLO0
 15:52:20          72      584.5  BATE      00287973790TRLO0
 15:52:20          232     584.5  CHIX      00287973791TRLO0
 15:52:20          229     584.5  CHIX      00287973792TRLO0
 15:52:20          229     584.5  CHIX      00287973793TRLO0
 15:52:20          242     584.5  CHIX      00287973794TRLO0
 15:52:20          226     584.5  CHIX      00287973795TRLO0
 15:52:20          240     584.5  CHIX      00287973796TRLO0
 15:52:20          240     584.5  CHIX      00287973797TRLO0
 15:52:20          1,881   584.5  CHIX      00287973798TRLO0
 15:52:20          523     584.5  CHIX      00287973799TRLO0
 15:57:37          2,144   585.0  CHIX      00287975386TRLO0
 15:57:37          4,024   585.0  CHIX      00287975387TRLO0
 16:05:58          469     586.5  CHIX      00287979264TRLO0
 16:05:58          405     586.5  CHIX      00287979265TRLO0
 16:05:58          492     586.5  CHIX      00287979266TRLO0
 16:05:58          892     586.5  CHIX      00287979267TRLO0
 16:05:58          265     586.5  CHIX      00287979268TRLO0
 16:05:58          581     586.5  CHIX      00287979269TRLO0
 16:05:58          1,599   586.5  CHIX      00287979271TRLO0
 16:05:58          465     586.5  CHIX      00287979272TRLO0
 16:08:22          226     586.0  CHIX      00287980462TRLO0
 16:08:22          252     586.0  BATE      00287980463TRLO0
 16:08:22          233     586.0  BATE      00287980464TRLO0
 16:08:22          1,986   586.0  CHIX      00287980465TRLO0
 16:08:22          242     586.0  CHIX      00287980466TRLO0
 16:08:22          252     586.0  CHIX      00287980467TRLO0
 16:08:30          245     586.0  CHIX      00287980627TRLO0
 16:08:30          427     586.0  CHIX      00287980628TRLO0
 16:08:30          249     585.5  CHIX      00287980629TRLO0
 16:11:47          477     585.5  CHIX      00287982025TRLO0
 16:11:47          240     585.5  CHIX      00287982026TRLO0
 16:11:47          262     585.5  CHIX      00287982027TRLO0
 16:11:47          229     585.5  CHIX      00287982028TRLO0
 16:11:47          229     585.5  CHIX      00287982029TRLO0
 16:14:37          663     585.5  CHIX      00287983677TRLO0
 16:14:37          261     585.5  CHIX      00287983678TRLO0
 16:14:37          239     585.5  CHIX      00287983679TRLO0
 16:14:37          239     585.5  CHIX      00287983680TRLO0
 16:14:37          241     585.5  CHIX      00287983681TRLO0
 16:16:20          235     585.5  BATE      00287984425TRLO0
 16:16:20          881     585.5  CHIX      00287984426TRLO0
 16:16:20          77      585.5  CHIX      00287984427TRLO0
 16:16:23          161     585.5  CHIX      00287984439TRLO0
 16:16:23          225     585.5  CHIX      00287984440TRLO0
 16:16:23          249     585.5  CHIX      00287984441TRLO0
 16:16:23          373     585.5  CHIX      00287984442TRLO0
 16:17:44          231     585.0  CHIX      00287984832TRLO0
 16:17:44          71      585.0  CHIX      00287984833TRLO0
 16:17:44          1       585.0  CHIX      00287984834TRLO0
 16:17:44          154     585.0  CHIX      00287984835TRLO0
 16:17:44          235     585.0  CHIX      00287984836TRLO0
 16:17:44          181     585.0  CHIX      00287984837TRLO0
 16:17:44          54      585.0  CHIX      00287984838TRLO0
 16:27:01          24      584.5  CHIX      00287988400TRLO0
 16:27:08          230     584.5  CHIX      00287988454TRLO0
 16:27:08          244     584.5  CHIX      00287988455TRLO0
 16:27:08          249     584.5  CHIX      00287988457TRLO0
 16:27:08          235     584.5  CHIX      00287988458TRLO0
 16:27:08          235     584.5  CHIX      00287988459TRLO0
 16:28:51          107     583.5  CHIX      00287989229TRLO0
 16:29:51          974     583.5  CHIX      00287989927TRLO0
 16:29:52          1,695   583.5  CHIX      00287989941TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKDFDDDSEFA

Recent news on Drax

See all news