REG - Drax Group Plc - Transaction in Own Shares
04/04/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD8056Da&default-theme=true
RNS Number : 8056D Drax Group PLC 04 April 2025
04 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 04 April 2025
Number of ordinary shares purchased 500,000
Weighted average price paid (p) 579.64
Highest price paid (p) 597.00
Lowest price paid (p) 571.00
Following the above transaction, Drax Group will have 429,587,964 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 70,234,767.
The total number of voting rights in Drax Group, excluding treasury shares as
at 04 April 2025 is 359,353,197. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 30,259,888 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 579.80 471,593
XLON 576.40 16,467
Aquis 0.00 0
BATE 577.86 11,940
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:04:36 243 593.5 CHIX 00288501252TRLO0
08:07:12 320 593.5 CHIX 00288502184TRLO0
08:07:12 397 593.0 CHIX 00288502185TRLO0
08:14:40 237 594.0 CHIX 00288504996TRLO0
08:14:40 237 594.0 CHIX 00288504997TRLO0
08:14:40 234 594.0 CHIX 00288504998TRLO0
08:15:02 270 594.0 CHIX 00288505113TRLO0
08:16:48 248 593.5 CHIX 00288505659TRLO0
08:18:53 244 594.0 CHIX 00288506375TRLO0
08:20:00 332 594.0 CHIX 00288506704TRLO0
08:23:43 285 593.5 CHIX 00288508009TRLO0
08:23:43 241 593.5 CHIX 00288508010TRLO0
08:25:17 276 593.5 CHIX 00288508587TRLO0
08:25:30 137 593.5 CHIX 00288508680TRLO0
08:25:30 240 593.5 CHIX 00288508681TRLO0
08:25:47 258 593.0 CHIX 00288508784TRLO0
08:26:57 272 592.5 CHIX 00288509207TRLO0
08:29:42 276 593.0 CHIX 00288510367TRLO0
08:30:08 245 592.5 CHIX 00288510564TRLO0
08:30:17 48 592.0 CHIX 00288510627TRLO0
08:30:17 202 592.0 CHIX 00288510628TRLO0
08:38:01 242 595.0 CHIX 00288514094TRLO0
08:38:01 248 595.0 CHIX 00288514095TRLO0
08:38:01 230 595.0 CHIX 00288514096TRLO0
08:38:58 270 595.0 CHIX 00288514502TRLO0
08:41:12 844 594.5 CHIX 00288515542TRLO0
08:41:47 822 594.0 CHIX 00288515850TRLO0
08:43:33 266 593.5 CHIX 00288516792TRLO0
08:44:23 236 593.0 CHIX 00288517109TRLO0
08:47:13 270 592.5 CHIX 00288518625TRLO0
08:50:15 278 592.0 CHIX 00288519846TRLO0
08:51:18 172 592.0 CHIX 00288520185TRLO0
08:52:34 63 592.0 CHIX 00288520609TRLO0
08:52:34 230 592.0 CHIX 00288520610TRLO0
08:52:34 71 592.0 CHIX 00288520611TRLO0
08:52:40 67 592.0 CHIX 00288520689TRLO0
08:52:46 97 592.0 CHIX 00288520709TRLO0
08:53:35 254 592.0 CHIX 00288521030TRLO0
08:53:54 160 592.0 CHIX 00288521107TRLO0
08:54:24 119 592.0 CHIX 00288521297TRLO0
08:54:28 266 592.0 CHIX 00288521300TRLO0
08:55:48 383 591.5 CHIX 00288521710TRLO0
08:55:48 247 591.5 BATE 00288521711TRLO0
08:55:48 3,438 591.5 CHIX 00288521714TRLO0
08:56:09 14 591.5 CHIX 00288521820TRLO0
08:56:19 265 591.5 CHIX 00288521883TRLO0
08:56:19 264 591.5 CHIX 00288521884TRLO0
08:56:43 277 591.0 CHIX 00288522005TRLO0
08:56:43 273 591.0 CHIX 00288522006TRLO0
08:56:59 234 590.5 CHIX 00288522135TRLO0
08:56:59 268 590.5 CHIX 00288522137TRLO0
08:58:37 262 590.0 CHIX 00288522713TRLO0
08:58:37 133 590.0 CHIX 00288522714TRLO0
09:00:01 100 590.0 CHIX 00288523173TRLO0
09:00:01 205 590.0 CHIX 00288523174TRLO0
09:00:17 60 590.0 CHIX 00288523253TRLO0
09:04:07 254 592.0 CHIX 00288524484TRLO0
09:04:07 195 591.5 CHIX 00288524485TRLO0
09:04:07 116 591.5 CHIX 00288524486TRLO0
09:04:25 248 591.5 CHIX 00288524551TRLO0
09:04:25 125 591.5 CHIX 00288524552TRLO0
09:04:25 144 591.5 CHIX 00288524553TRLO0
09:05:17 164 591.0 CHIX 00288524924TRLO0
09:06:57 279 592.0 CHIX 00288525390TRLO0
09:09:55 238 593.5 CHIX 00288526647TRLO0
09:09:55 244 593.5 CHIX 00288526648TRLO0
09:12:03 274 593.0 CHIX 00288527261TRLO0
09:14:24 241 594.0 CHIX 00288528048TRLO0
09:14:48 32 593.5 CHIX 00288528207TRLO0
09:14:48 470 593.5 CHIX 00288528208TRLO0
09:21:08 642 596.0 CHIX 00288530401TRLO0
09:21:08 243 596.0 CHIX 00288530402TRLO0
09:21:49 22 595.5 CHIX 00288530592TRLO0
09:21:49 211 595.5 CHIX 00288530593TRLO0
09:21:49 239 595.5 CHIX 00288530594TRLO0
09:21:49 257 595.5 CHIX 00288530595TRLO0
09:30:44 233 596.5 CHIX 00288533357TRLO0
09:30:44 1,033 596.5 CHIX 00288533358TRLO0
09:30:44 770 596.5 CHIX 00288533359TRLO0
09:31:03 100 596.5 CHIX 00288533451TRLO0
09:38:05 32 597.0 CHIX 00288535687TRLO0
09:38:37 221 597.0 CHIX 00288535848TRLO0
09:38:37 231 597.0 CHIX 00288535849TRLO0
09:38:37 151 597.0 CHIX 00288535850TRLO0
09:38:37 103 597.0 CHIX 00288535851TRLO0
09:38:37 494 597.0 CHIX 00288535852TRLO0
09:40:17 296 596.5 CHIX 00288536307TRLO0
09:42:21 269 596.5 CHIX 00288537032TRLO0
09:42:40 257 596.0 CHIX 00288537154TRLO0
09:51:12 248 596.0 CHIX 00288539817TRLO0
09:51:12 251 596.0 CHIX 00288539818TRLO0
09:51:12 230 596.0 CHIX 00288539819TRLO0
09:51:12 247 596.0 CHIX 00288539820TRLO0
09:51:12 244 596.0 CHIX 00288539821TRLO0
09:51:23 270 595.5 CHIX 00288539902TRLO0
09:52:27 310 595.5 CHIX 00288540215TRLO0
09:52:50 340 595.0 CHIX 00288540344TRLO0
09:57:04 234 595.0 CHIX 00288541704TRLO0
09:57:04 246 595.0 CHIX 00288541705TRLO0
09:57:04 241 595.0 CHIX 00288541706TRLO0
09:57:04 241 595.0 CHIX 00288541707TRLO0
09:58:00 273 594.0 CHIX 00288542018TRLO0
10:02:02 231 594.5 CHIX 00288543117TRLO0
10:02:02 242 594.5 CHIX 00288543118TRLO0
10:02:02 242 594.5 CHIX 00288543120TRLO0
10:02:02 289 594.0 CHIX 00288543122TRLO0
10:02:02 832 594.0 CHIX 00288543123TRLO0
10:03:54 67 594.5 CHIX 00288543782TRLO0
10:03:54 164 594.5 CHIX 00288543783TRLO0
10:03:57 254 594.5 CHIX 00288543797TRLO0
10:06:03 8 594.5 CHIX 00288544315TRLO0
10:06:03 253 594.5 CHIX 00288544316TRLO0
10:07:47 107 594.0 CHIX 00288544856TRLO0
10:07:47 145 594.0 CHIX 00288544857TRLO0
10:11:00 233 594.0 CHIX 00288545718TRLO0
10:11:00 250 594.0 CHIX 00288545719TRLO0
10:13:41 71 593.5 CHIX 00288546453TRLO0
10:13:41 575 593.5 CHIX 00288546454TRLO0
10:13:42 866 593.0 CHIX 00288546455TRLO0
10:14:42 246 592.5 CHIX 00288546782TRLO0
10:14:42 28 592.5 CHIX 00288546783TRLO0
10:18:47 241 593.5 CHIX 00288548520TRLO0
10:18:49 257 593.5 CHIX 00288548531TRLO0
10:18:52 270 593.5 CHIX 00288548561TRLO0
10:18:55 259 593.5 CHIX 00288548593TRLO0
10:26:30 276 593.5 CHIX 00288550333TRLO0
10:26:30 258 593.5 CHIX 00288550334TRLO0
10:26:30 242 593.5 CHIX 00288550335TRLO0
10:26:30 246 593.5 CHIX 00288550336TRLO0
10:26:30 260 593.5 CHIX 00288550337TRLO0
10:28:04 260 593.0 CHIX 00288550800TRLO0
10:28:04 250 593.0 CHIX 00288550806TRLO0
10:28:05 454 592.5 CHIX 00288550814TRLO0
10:28:05 227 592.5 CHIX 00288550815TRLO0
10:29:54 55 592.5 CHIX 00288551178TRLO0
10:31:52 176 592.5 CHIX 00288551652TRLO0
10:31:52 240 592.5 CHIX 00288551653TRLO0
10:51:10 980 593.5 CHIX 00288555969TRLO0
10:51:10 929 593.5 CHIX 00288555970TRLO0
10:51:10 722 593.5 CHIX 00288555971TRLO0
10:51:10 736 593.5 CHIX 00288555972TRLO0
10:54:17 487 593.5 CHIX 00288556753TRLO0
10:54:17 235 593.5 CHIX 00288556754TRLO0
10:54:17 235 593.5 CHIX 00288556755TRLO0
10:54:17 241 593.5 CHIX 00288556756TRLO0
10:54:17 1,948 593.5 CHIX 00288556757TRLO0
10:55:32 271 593.0 CHIX 00288556965TRLO0
10:56:38 389 592.5 CHIX 00288557183TRLO0
10:57:33 465 592.0 CHIX 00288557451TRLO0
10:57:49 46 592.0 CHIX 00288557524TRLO0
10:58:56 215 592.0 CHIX 00288558069TRLO0
11:00:30 286 592.5 CHIX 00288558673TRLO0
11:00:30 248 592.5 CHIX 00288558674TRLO0
11:08:00 245 592.5 CHIX 00288560580TRLO0
11:08:00 246 592.5 CHIX 00288560581TRLO0
11:08:00 504 592.5 CHIX 00288560582TRLO0
11:08:00 486 592.5 CHIX 00288560583TRLO0
11:09:00 552 592.0 CHIX 00288560827TRLO0
11:09:00 254 592.0 CHIX 00288560828TRLO0
11:15:48 944 592.5 CHIX 00288563252TRLO0
11:15:48 244 592.5 CHIX 00288563253TRLO0
11:15:48 238 592.5 CHIX 00288563254TRLO0
11:15:48 242 592.5 CHIX 00288563255TRLO0
11:15:48 241 592.5 CHIX 00288563256TRLO0
11:19:31 266 592.0 CHIX 00288564846TRLO0
11:19:31 237 592.0 CHIX 00288564847TRLO0
11:19:31 253 592.0 CHIX 00288564848TRLO0
11:19:43 5,543 591.5 CHIX 00288564932TRLO0
11:19:43 924 591.5 CHIX 00288564933TRLO0
11:20:11 251 591.0 BATE 00288565101TRLO0
11:20:11 233 591.0 CHIX 00288565103TRLO0
11:21:06 248 590.5 CHIX 00288565503TRLO0
11:21:06 266 590.5 CHIX 00288565504TRLO0
11:21:22 241 589.5 CHIX 00288565706TRLO0
11:21:22 244 589.5 CHIX 00288565707TRLO0
11:21:34 264 589.0 CHIX 00288565761TRLO0
11:21:34 250 589.0 CHIX 00288565762TRLO0
11:22:00 238 588.5 CHIX 00288565922TRLO0
11:22:00 275 588.5 CHIX 00288565923TRLO0
11:22:05 237 588.0 CHIX 00288565983TRLO0
11:22:05 253 588.0 CHIX 00288565984TRLO0
11:23:00 248 587.5 CHIX 00288566469TRLO0
11:23:00 268 587.5 CHIX 00288566473TRLO0
11:24:51 250 586.0 CHIX 00288567440TRLO0
11:24:51 255 586.0 CHIX 00288567441TRLO0
11:26:25 229 587.5 CHIX 00288568336TRLO0
11:26:25 259 587.5 CHIX 00288568337TRLO0
11:26:28 142 587.5 CHIX 00288568353TRLO0
11:26:28 117 587.5 CHIX 00288568354TRLO0
11:26:31 236 587.5 CHIX 00288568376TRLO0
11:26:31 242 587.5 CHIX 00288568377TRLO0
11:26:33 229 587.5 CHIX 00288568396TRLO0
11:26:35 49 587.5 CHIX 00288568403TRLO0
11:30:10 163 588.0 CHIX 00288569992TRLO0
11:30:10 237 588.0 CHIX 00288569993TRLO0
11:30:28 262 587.5 CHIX 00288570089TRLO0
11:30:28 271 587.5 CHIX 00288570090TRLO0
11:30:30 235 587.0 CHIX 00288570097TRLO0
11:30:30 248 587.0 CHIX 00288570098TRLO0
11:34:08 240 588.0 CHIX 00288571703TRLO0
11:34:08 254 588.0 CHIX 00288571704TRLO0
11:34:31 235 587.5 CHIX 00288571817TRLO0
11:34:31 252 587.5 CHIX 00288571818TRLO0
11:34:33 251 587.5 CHIX 00288571822TRLO0
11:34:34 239 587.5 CHIX 00288571831TRLO0
11:34:37 264 587.5 CHIX 00288571845TRLO0
11:34:37 257 587.5 CHIX 00288571846TRLO0
11:34:59 245 587.0 CHIX 00288571938TRLO0
11:34:59 266 587.0 CHIX 00288571939TRLO0
11:35:49 273 586.5 CHIX 00288572254TRLO0
11:35:49 257 586.5 CHIX 00288572255TRLO0
11:36:39 273 586.0 CHIX 00288572544TRLO0
11:36:39 245 586.0 CHIX 00288572545TRLO0
11:38:18 269 585.5 CHIX 00288573135TRLO0
11:38:18 256 585.5 CHIX 00288573136TRLO0
11:38:21 173 585.5 CHIX 00288573153TRLO0
11:38:21 67 585.5 CHIX 00288573154TRLO0
11:38:21 277 585.5 CHIX 00288573155TRLO0
11:38:23 231 585.5 CHIX 00288573166TRLO0
11:38:23 235 585.5 CHIX 00288573167TRLO0
11:39:55 264 585.5 CHIX 00288574138TRLO0
11:39:55 276 585.5 CHIX 00288574139TRLO0
11:41:01 114 585.0 CHIX 00288574487TRLO0
11:41:01 141 585.0 CHIX 00288574488TRLO0
11:41:01 234 585.0 CHIX 00288574489TRLO0
11:42:35 113 584.5 CHIX 00288574924TRLO0
11:42:35 143 584.5 CHIX 00288574925TRLO0
11:42:35 243 584.5 CHIX 00288574926TRLO0
11:42:35 38 584.5 CHIX 00288574927TRLO0
11:42:35 207 584.5 CHIX 00288574928TRLO0
11:42:35 258 584.5 CHIX 00288574929TRLO0
11:43:08 882 584.0 CHIX 00288575167TRLO0
11:43:08 271 584.0 CHIX 00288575168TRLO0
11:43:11 380 583.5 CHIX 00288575193TRLO0
11:43:11 67 583.5 CHIX 00288575194TRLO0
11:43:11 128 583.5 CHIX 00288575195TRLO0
11:43:11 114 583.5 CHIX 00288575198TRLO0
11:47:38 276 583.0 CHIX 00288576748TRLO0
11:47:38 259 583.0 CHIX 00288576749TRLO0
11:47:38 272 583.0 CHIX 00288576750TRLO0
11:47:38 259 583.0 CHIX 00288576751TRLO0
11:47:38 245 583.0 CHIX 00288576752TRLO0
11:47:38 403 583.0 CHIX 00288576753TRLO0
11:47:38 274 583.0 CHIX 00288576754TRLO0
11:47:49 258 582.5 CHIX 00288576934TRLO0
11:47:49 234 582.5 CHIX 00288576935TRLO0
11:47:51 271 582.0 CHIX 00288576954TRLO0
11:47:51 243 582.0 CHIX 00288576955TRLO0
11:51:18 266 582.0 CHIX 00288579000TRLO0
11:51:18 268 582.0 CHIX 00288579001TRLO0
11:51:18 237 582.0 CHIX 00288579002TRLO0
11:51:18 245 582.0 CHIX 00288579003TRLO0
11:51:18 267 582.0 CHIX 00288579004TRLO0
11:51:18 284 582.0 CHIX 00288579005TRLO0
11:51:58 243 582.0 CHIX 00288579295TRLO0
11:51:58 11 582.0 CHIX 00288579296TRLO0
11:52:21 272 582.0 CHIX 00288579517TRLO0
11:52:21 273 582.0 CHIX 00288579518TRLO0
11:52:27 385 581.5 CHIX 00288579580TRLO0
11:52:27 363 581.5 CHIX 00288579581TRLO0
11:52:27 276 581.5 CHIX 00288579582TRLO0
11:54:33 262 582.0 CHIX 00288580828TRLO0
11:54:33 244 582.0 CHIX 00288580829TRLO0
11:54:33 254 582.0 CHIX 00288580830TRLO0
11:54:33 284 582.0 CHIX 00288580831TRLO0
11:54:33 231 581.5 CHIX 00288580832TRLO0
11:56:18 26 581.5 CHIX 00288581922TRLO0
11:56:18 815 581.5 CHIX 00288581923TRLO0
11:56:18 236 581.5 CHIX 00288581924TRLO0
11:56:18 263 581.5 CHIX 00288581925TRLO0
11:58:50 250 581.5 CHIX 00288583098TRLO0
11:58:50 246 581.5 CHIX 00288583099TRLO0
11:58:50 268 581.5 CHIX 00288583100TRLO0
11:58:50 270 581.5 CHIX 00288583101TRLO0
11:58:50 211 581.5 CHIX 00288583102TRLO0
11:58:50 29 581.5 CHIX 00288583103TRLO0
11:58:50 485 581.5 CHIX 00288583104TRLO0
11:58:50 240 581.0 CHIX 00288583105TRLO0
11:58:50 624 581.0 CHIX 00288583106TRLO0
11:59:16 238 581.0 CHIX 00288583408TRLO0
11:59:16 130 581.0 CHIX 00288583409TRLO0
11:59:16 110 581.0 CHIX 00288583410TRLO0
11:59:18 234 581.0 CHIX 00288583435TRLO0
11:59:55 259 581.0 CHIX 00288583707TRLO0
11:59:55 258 581.0 CHIX 00288583708TRLO0
12:00:34 98 580.5 CHIX 00288584035TRLO0
12:02:31 254 582.5 CHIX 00288584941TRLO0
12:02:34 416 582.5 CHIX 00288584956TRLO0
12:02:34 16 582.5 CHIX 00288584957TRLO0
12:04:02 250 582.0 CHIX 00288585655TRLO0
12:04:02 260 582.0 CHIX 00288585658TRLO0
12:04:02 259 582.0 CHIX 00288585659TRLO0
12:04:02 250 582.0 CHIX 00288585660TRLO0
12:04:02 501 582.0 CHIX 00288585661TRLO0
12:04:59 240 582.0 CHIX 00288586271TRLO0
12:04:59 260 582.0 CHIX 00288586272TRLO0
12:04:59 240 582.0 CHIX 00288586273TRLO0
12:04:59 250 581.5 CHIX 00288586274TRLO0
12:05:13 431 581.5 CHIX 00288586419TRLO0
12:08:50 234 581.5 CHIX 00288588345TRLO0
12:08:50 235 581.5 CHIX 00288588346TRLO0
12:08:50 243 581.0 BATE 00288588344TRLO0
12:08:50 884 581.0 CHIX 00288588347TRLO0
12:08:50 250 581.0 CHIX 00288588348TRLO0
12:08:50 273 581.0 CHIX 00288588349TRLO0
12:08:50 269 581.0 CHIX 00288588350TRLO0
12:10:42 58 580.5 CHIX 00288589079TRLO0
12:10:58 625 580.5 CHIX 00288589182TRLO0
12:10:58 269 580.5 CHIX 00288589183TRLO0
12:10:58 269 580.5 CHIX 00288589184TRLO0
12:10:58 251 580.5 CHIX 00288589185TRLO0
12:10:58 234 580.5 CHIX 00288589186TRLO0
12:10:58 245 580.5 CHIX 00288589187TRLO0
12:11:09 50 580.5 CHIX 00288589228TRLO0
12:12:10 210 580.5 CHIX 00288589551TRLO0
12:12:10 275 580.5 CHIX 00288589552TRLO0
12:12:10 261 580.5 CHIX 00288589553TRLO0
12:18:34 716 581.0 CHIX 00288592588TRLO0
12:18:34 265 581.0 CHIX 00288592589TRLO0
12:18:34 733 581.0 CHIX 00288592590TRLO0
12:18:34 254 581.0 CHIX 00288592591TRLO0
12:18:34 782 581.0 CHIX 00288592592TRLO0
12:18:34 729 581.0 CHIX 00288592593TRLO0
12:18:34 522 581.0 CHIX 00288592594TRLO0
12:18:34 502 581.0 CHIX 00288592595TRLO0
12:20:03 27 581.0 CHIX 00288593315TRLO0
12:20:15 209 581.0 CHIX 00288593439TRLO0
12:20:15 251 581.0 CHIX 00288593440TRLO0
12:20:15 11 581.0 CHIX 00288593441TRLO0
12:20:15 234 581.0 CHIX 00288593442TRLO0
12:20:15 258 581.0 CHIX 00288593443TRLO0
12:20:15 236 581.0 CHIX 00288593444TRLO0
12:20:15 230 581.0 CHIX 00288593446TRLO0
12:22:09 240 580.5 CHIX 00288594408TRLO0
12:22:09 251 580.5 CHIX 00288594409TRLO0
12:22:09 1,090 580.5 CHIX 00288594410TRLO0
12:22:09 138 580.5 CHIX 00288594411TRLO0
12:26:17 415 580.5 CHIX 00288596421TRLO0
12:26:17 257 580.5 BATE 00288596422TRLO0
12:26:17 230 580.5 CHIX 00288596423TRLO0
12:26:17 232 580.5 CHIX 00288596424TRLO0
12:26:17 249 580.5 CHIX 00288596425TRLO0
12:26:17 258 580.5 CHIX 00288596426TRLO0
12:26:17 241 580.5 CHIX 00288596427TRLO0
12:26:17 249 580.5 CHIX 00288596428TRLO0
12:26:17 237 580.5 CHIX 00288596429TRLO0
12:26:17 236 580.5 CHIX 00288596430TRLO0
12:27:01 244 580.0 BATE 00288596847TRLO0
12:27:01 257 580.0 CHIX 00288596848TRLO0
12:27:01 1,242 580.0 CHIX 00288596849TRLO0
12:28:03 1,342 579.5 CHIX 00288597266TRLO0
12:28:03 671 579.5 BATE 00288597267TRLO0
12:28:03 634 579.5 CHIX 00288597277TRLO0
12:28:25 958 579.5 BATE 00288597414TRLO0
12:28:25 443 579.5 BATE 00288597415TRLO0
12:28:25 4,538 579.5 CHIX 00288597417TRLO0
12:28:26 254 579.0 CHIX 00288597433TRLO0
12:28:26 555 579.0 CHIX 00288597434TRLO0
12:28:46 273 578.5 CHIX 00288597598TRLO0
12:28:46 264 578.5 CHIX 00288597599TRLO0
12:28:46 252 578.5 CHIX 00288597600TRLO0
12:29:58 267 578.0 CHIX 00288598033TRLO0
12:29:58 265 578.0 CHIX 00288598034TRLO0
12:29:58 266 578.0 CHIX 00288598035TRLO0
12:31:39 259 577.5 CHIX 00288598802TRLO0
12:31:39 272 577.5 CHIX 00288598803TRLO0
12:31:39 257 577.5 CHIX 00288598804TRLO0
12:31:57 337 577.0 CHIX 00288598936TRLO0
12:31:57 43 577.0 CHIX 00288598937TRLO0
12:38:10 491 579.5 CHIX 00288601427TRLO0
12:38:10 239 579.5 CHIX 00288601428TRLO0
12:38:10 728 579.5 CHIX 00288601429TRLO0
12:38:10 482 579.5 CHIX 00288601430TRLO0
12:38:10 254 579.5 CHIX 00288601431TRLO0
12:38:46 278 579.0 XLON 00288601755TRLO0
12:38:46 17 579.0 XLON 00288601757TRLO0
12:38:46 262 579.0 XLON 00288601761TRLO0
12:38:51 234 579.0 XLON 00288601800TRLO0
12:40:36 242 579.0 BATE 00288602447TRLO0
12:40:36 748 579.0 CHIX 00288602448TRLO0
12:40:36 142 579.0 CHIX 00288602453TRLO0
12:40:36 267 579.0 CHIX 00288602454TRLO0
12:40:36 1,003 579.0 CHIX 00288602455TRLO0
12:40:36 504 579.0 CHIX 00288602456TRLO0
12:40:36 253 579.0 CHIX 00288602457TRLO0
12:40:36 270 579.0 CHIX 00288602458TRLO0
12:40:36 238 579.0 CHIX 00288602459TRLO0
12:40:36 277 579.0 CHIX 00288602460TRLO0
12:40:36 257 579.0 CHIX 00288602461TRLO0
12:40:36 258 579.0 XLON 00288602462TRLO0
12:40:36 242 579.0 XLON 00288602463TRLO0
12:41:52 1,145 578.5 CHIX 00288602967TRLO0
12:41:52 267 578.5 BATE 00288602968TRLO0
12:41:52 305 578.5 CHIX 00288602969TRLO0
12:41:52 772 578.5 CHIX 00288602970TRLO0
12:41:52 923 578.5 CHIX 00288602971TRLO0
12:41:52 257 578.5 CHIX 00288602972TRLO0
12:42:03 1,653 578.0 CHIX 00288603054TRLO0
12:42:03 537 578.0 CHIX 00288603055TRLO0
12:42:03 1,020 578.0 CHIX 00288603056TRLO0
12:43:49 248 578.0 CHIX 00288603714TRLO0
12:43:49 260 578.0 CHIX 00288603715TRLO0
12:43:49 270 578.0 CHIX 00288603716TRLO0
12:46:00 296 577.5 CHIX 00288604512TRLO0
12:46:00 279 577.5 CHIX 00288604513TRLO0
12:46:00 251 577.5 CHIX 00288604514TRLO0
12:46:00 250 577.5 CHIX 00288604515TRLO0
12:46:00 246 577.5 CHIX 00288604516TRLO0
12:46:00 30 577.5 CHIX 00288604517TRLO0
12:46:00 137 577.5 CHIX 00288604518TRLO0
12:46:00 80 577.5 CHIX 00288604519TRLO0
12:46:00 262 577.5 CHIX 00288604520TRLO0
12:46:00 194 577.5 CHIX 00288604521TRLO0
12:46:00 82 577.5 CHIX 00288604522TRLO0
12:46:34 383 577.0 CHIX 00288604730TRLO0
12:46:34 262 577.0 CHIX 00288604731TRLO0
12:46:34 255 577.0 CHIX 00288604732TRLO0
12:46:34 243 577.0 CHIX 00288604733TRLO0
12:46:34 249 577.0 CHIX 00288604734TRLO0
12:47:39 252 577.0 CHIX 00288605280TRLO0
12:47:39 787 577.0 CHIX 00288605281TRLO0
12:47:39 553 577.0 CHIX 00288605282TRLO0
12:52:00 236 579.0 CHIX 00288607271TRLO0
12:52:00 1,010 579.0 CHIX 00288607272TRLO0
12:52:00 516 579.0 CHIX 00288607273TRLO0
12:52:00 272 579.0 CHIX 00288607274TRLO0
12:52:00 528 579.0 CHIX 00288607275TRLO0
12:53:14 28 579.0 CHIX 00288607731TRLO0
12:53:15 173 579.0 CHIX 00288607747TRLO0
12:53:15 241 579.0 CHIX 00288607748TRLO0
12:53:15 246 579.0 CHIX 00288607749TRLO0
12:53:15 235 579.0 CHIX 00288607750TRLO0
12:53:15 1,556 579.0 CHIX 00288607751TRLO0
12:56:01 1,458 581.5 CHIX 00288608470TRLO0
12:56:01 753 581.5 CHIX 00288608471TRLO0
12:56:01 1,229 581.5 CHIX 00288608472TRLO0
12:56:15 253 581.0 CHIX 00288608517TRLO0
12:56:15 76 581.0 CHIX 00288608518TRLO0
12:57:37 1,825 581.5 CHIX 00288608938TRLO0
12:57:37 158 581.0 CHIX 00288608939TRLO0
12:57:37 1,530 581.0 CHIX 00288608940TRLO0
12:57:37 265 581.0 CHIX 00288608941TRLO0
12:57:37 300 581.0 XLON 00288608942TRLO0
12:57:37 243 581.0 XLON 00288608943TRLO0
12:57:37 266 581.0 XLON 00288608944TRLO0
12:57:52 172 581.0 CHIX 00288609057TRLO0
12:58:54 64 581.0 CHIX 00288609362TRLO0
12:58:54 263 581.0 CHIX 00288609363TRLO0
12:58:54 245 581.0 CHIX 00288609364TRLO0
12:58:54 254 581.0 CHIX 00288609365TRLO0
12:59:33 242 581.0 CHIX 00288609588TRLO0
12:59:33 852 581.0 CHIX 00288609589TRLO0
13:00:25 519 580.5 CHIX 00288610015TRLO0
13:00:25 263 580.5 CHIX 00288610016TRLO0
13:03:04 241 580.0 CHIX 00288611024TRLO0
13:03:04 269 580.0 CHIX 00288611025TRLO0
13:03:04 275 580.0 CHIX 00288611026TRLO0
13:03:04 268 580.0 CHIX 00288611027TRLO0
13:03:04 269 580.0 CHIX 00288611028TRLO0
13:04:13 1,267 580.0 CHIX 00288611412TRLO0
13:04:13 271 580.0 CHIX 00288611413TRLO0
13:04:13 417 579.5 BATE 00288611414TRLO0
13:04:13 1,788 579.5 CHIX 00288611415TRLO0
13:04:13 130 579.5 CHIX 00288611416TRLO0
13:04:13 403 579.5 CHIX 00288611417TRLO0
13:04:13 775 579.5 CHIX 00288611418TRLO0
13:04:13 1,008 579.5 CHIX 00288611419TRLO0
13:04:13 905 579.5 CHIX 00288611420TRLO0
13:04:25 231 579.0 CHIX 00288611501TRLO0
13:04:25 241 579.0 CHIX 00288611502TRLO0
13:04:25 269 579.0 CHIX 00288611503TRLO0
13:07:55 238 579.0 CHIX 00288612956TRLO0
13:07:55 238 579.0 CHIX 00288612957TRLO0
13:07:55 279 579.0 CHIX 00288612958TRLO0
13:07:55 256 579.0 CHIX 00288612959TRLO0
13:07:55 248 579.0 CHIX 00288612960TRLO0
13:12:23 486 579.5 CHIX 00288614639TRLO0
13:12:23 248 579.5 CHIX 00288614640TRLO0
13:12:23 235 579.5 CHIX 00288614641TRLO0
13:13:31 247 579.5 CHIX 00288615168TRLO0
13:13:31 256 579.5 CHIX 00288615169TRLO0
13:13:31 243 579.5 CHIX 00288615170TRLO0
13:13:31 232 579.5 CHIX 00288615171TRLO0
13:13:31 171 579.5 CHIX 00288615172TRLO0
13:13:31 97 579.5 CHIX 00288615173TRLO0
13:13:31 29 579.5 CHIX 00288615174TRLO0
13:22:30 1,723 581.0 CHIX 00288618571TRLO0
13:22:30 235 581.0 CHIX 00288618572TRLO0
13:22:30 1,011 581.0 CHIX 00288618573TRLO0
13:22:30 1,032 581.0 CHIX 00288618574TRLO0
13:22:30 759 581.0 CHIX 00288618575TRLO0
13:22:30 1,238 581.0 CHIX 00288618576TRLO0
13:22:30 767 581.0 CHIX 00288618577TRLO0
13:22:30 897 581.0 CHIX 00288618578TRLO0
13:22:30 1,258 581.0 CHIX 00288618579TRLO0
13:22:30 967 581.0 CHIX 00288618580TRLO0
13:22:30 727 581.0 XLON 00288618581TRLO0
13:23:23 134 580.5 CHIX 00288618904TRLO0
13:23:23 104 580.5 CHIX 00288618905TRLO0
13:23:23 1,169 580.5 CHIX 00288618906TRLO0
13:23:23 286 580.5 CHIX 00288618907TRLO0
13:24:59 226 580.0 CHIX 00288619418TRLO0
13:25:07 1,390 580.0 CHIX 00288619511TRLO0
13:25:34 26 580.0 CHIX 00288619610TRLO0
13:25:34 352 580.0 CHIX 00288619611TRLO0
13:28:14 237 581.5 CHIX 00288620471TRLO0
13:28:14 241 581.5 CHIX 00288620472TRLO0
13:28:14 264 581.5 CHIX 00288620473TRLO0
13:28:14 249 581.5 CHIX 00288620474TRLO0
13:29:35 242 581.0 CHIX 00288620787TRLO0
13:29:35 259 581.0 CHIX 00288620788TRLO0
13:29:35 247 581.0 CHIX 00288620789TRLO0
13:29:35 240 581.0 CHIX 00288620790TRLO0
13:29:35 667 581.0 CHIX 00288620791TRLO0
13:29:35 135 581.0 CHIX 00288620792TRLO0
13:31:05 108 581.0 BATE 00288621395TRLO0
13:31:05 472 581.0 CHIX 00288621396TRLO0
13:31:05 231 581.0 CHIX 00288621398TRLO0
13:31:05 262 581.0 CHIX 00288621399TRLO0
13:31:05 135 581.0 BATE 00288621400TRLO0
13:31:05 232 581.0 CHIX 00288621401TRLO0
13:31:12 944 580.5 CHIX 00288621481TRLO0
13:31:12 278 580.5 CHIX 00288621482TRLO0
13:31:18 262 580.0 CHIX 00288621495TRLO0
13:31:18 247 580.0 CHIX 00288621496TRLO0
13:32:44 267 580.5 CHIX 00288622064TRLO0
13:32:44 243 580.5 CHIX 00288622065TRLO0
13:34:35 267 581.5 CHIX 00288622854TRLO0
13:36:20 268 582.0 CHIX 00288623591TRLO0
13:36:20 237 582.0 CHIX 00288623592TRLO0
13:36:20 257 582.0 CHIX 00288623593TRLO0
13:36:24 250 581.5 CHIX 00288623657TRLO0
13:37:04 378 581.0 CHIX 00288623905TRLO0
13:37:04 266 581.0 CHIX 00288623906TRLO0
13:37:04 241 581.0 CHIX 00288623907TRLO0
13:43:20 232 581.5 CHIX 00288626600TRLO0
13:43:20 246 581.5 BATE 00288626601TRLO0
13:43:20 243 581.5 CHIX 00288626602TRLO0
13:43:20 243 581.5 CHIX 00288626603TRLO0
13:43:20 256 581.5 CHIX 00288626604TRLO0
13:43:20 249 581.5 CHIX 00288626605TRLO0
13:43:20 229 581.5 CHIX 00288626606TRLO0
13:43:20 239 581.5 CHIX 00288626607TRLO0
13:43:20 246 581.5 CHIX 00288626608TRLO0
13:43:20 238 581.5 CHIX 00288626609TRLO0
13:45:04 1,999 581.0 CHIX 00288627444TRLO0
13:45:04 231 581.0 CHIX 00288627445TRLO0
13:45:04 261 581.0 CHIX 00288627446TRLO0
13:45:04 260 581.0 CHIX 00288627447TRLO0
13:45:04 253 581.0 CHIX 00288627448TRLO0
13:45:04 235 581.0 CHIX 00288627449TRLO0
13:49:47 240 582.5 CHIX 00288629699TRLO0
13:49:51 2,856 582.5 CHIX 00288629776TRLO0
13:49:51 424 582.5 CHIX 00288629777TRLO0
13:49:51 164 582.5 CHIX 00288629778TRLO0
13:50:28 369 582.5 CHIX 00288630073TRLO0
13:50:32 2,532 582.5 CHIX 00288630092TRLO0
13:50:43 231 582.0 BATE 00288630146TRLO0
13:50:43 235 582.0 CHIX 00288630147TRLO0
13:50:43 292 582.0 CHIX 00288630148TRLO0
13:50:43 240 582.0 CHIX 00288630149TRLO0
13:57:18 403 582.5 CHIX 00288632748TRLO0
13:57:18 234 582.5 BATE 00288632749TRLO0
13:57:18 257 582.5 CHIX 00288632750TRLO0
13:57:18 250 582.5 CHIX 00288632751TRLO0
13:57:18 249 582.5 CHIX 00288632752TRLO0
13:57:18 232 582.5 CHIX 00288632753TRLO0
13:57:18 265 582.5 CHIX 00288632754TRLO0
13:57:18 251 582.5 CHIX 00288632755TRLO0
13:57:18 252 582.5 CHIX 00288632756TRLO0
13:57:44 1,016 582.0 CHIX 00288632994TRLO0
13:57:44 263 582.0 CHIX 00288632995TRLO0
14:00:33 248 583.0 CHIX 00288634630TRLO0
14:00:33 242 583.0 CHIX 00288634631TRLO0
14:00:33 234 583.0 CHIX 00288634632TRLO0
14:00:33 235 583.0 CHIX 00288634633TRLO0
14:06:55 483 584.5 CHIX 00288637890TRLO0
14:09:18 501 585.5 CHIX 00288639478TRLO0
14:09:18 511 585.5 CHIX 00288639479TRLO0
14:09:18 731 585.5 CHIX 00288639480TRLO0
14:09:18 483 585.5 CHIX 00288639481TRLO0
14:10:43 233 586.5 CHIX 00288639994TRLO0
14:10:43 1,035 586.5 CHIX 00288639995TRLO0
14:10:45 334 586.5 CHIX 00288640002TRLO0
14:10:48 240 586.5 CHIX 00288640059TRLO0
14:10:48 2,223 586.5 CHIX 00288640060TRLO0
14:10:53 450 586.5 CHIX 00288640094TRLO0
14:10:55 963 586.0 CHIX 00288640110TRLO0
14:10:55 251 586.0 CHIX 00288640111TRLO0
14:10:55 534 586.0 CHIX 00288640112TRLO0
14:10:55 236 586.0 CHIX 00288640113TRLO0
14:12:25 1,840 585.5 CHIX 00288640955TRLO0
14:12:25 271 585.5 CHIX 00288640956TRLO0
14:13:15 378 585.0 CHIX 00288641539TRLO0
14:13:15 917 585.0 CHIX 00288641540TRLO0
14:15:15 254 584.5 BATE 00288642432TRLO0
14:15:15 335 584.5 CHIX 00288642433TRLO0
14:16:08 178 584.0 CHIX 00288642748TRLO0
14:16:51 329 584.0 CHIX 00288643012TRLO0
14:16:51 240 584.0 CHIX 00288643013TRLO0
14:16:53 202 584.0 CHIX 00288643031TRLO0
14:17:25 42 584.0 CHIX 00288643358TRLO0
14:17:25 231 584.0 CHIX 00288643359TRLO0
14:18:16 272 584.0 CHIX 00288643864TRLO0
14:18:16 263 584.0 CHIX 00288643866TRLO0
14:18:16 249 584.0 CHIX 00288643903TRLO0
14:18:56 272 583.5 CHIX 00288644194TRLO0
14:18:56 171 583.5 BATE 00288644195TRLO0
14:19:13 246 583.5 CHIX 00288644267TRLO0
14:19:13 97 583.5 BATE 00288644268TRLO0
14:19:51 328 583.0 CHIX 00288644515TRLO0
14:19:51 238 583.0 CHIX 00288644516TRLO0
14:20:07 16 583.0 CHIX 00288644644TRLO0
14:20:24 253 583.0 CHIX 00288644734TRLO0
14:20:24 229 583.0 CHIX 00288644735TRLO0
14:20:43 133 582.5 CHIX 00288644881TRLO0
14:20:43 117 582.5 CHIX 00288644882TRLO0
14:20:43 239 582.5 CHIX 00288644883TRLO0
14:21:14 323 582.0 CHIX 00288645061TRLO0
14:21:14 237 582.0 CHIX 00288645062TRLO0
14:21:39 144 581.5 CHIX 00288645199TRLO0
14:21:51 234 581.5 CHIX 00288645262TRLO0
14:21:51 22 581.5 CHIX 00288645263TRLO0
14:22:23 209 581.5 CHIX 00288645641TRLO0
14:22:23 106 581.5 CHIX 00288645642TRLO0
14:23:05 153 581.5 CHIX 00288646061TRLO0
14:23:05 390 581.5 CHIX 00288646062TRLO0
14:23:15 2,370 581.5 CHIX 00288646184TRLO0
14:23:33 249 581.5 BATE 00288646389TRLO0
14:23:33 246 581.5 CHIX 00288646390TRLO0
14:23:33 267 581.5 CHIX 00288646391TRLO0
14:26:42 274 581.0 CHIX 00288647640TRLO0
14:26:42 239 581.0 CHIX 00288647641TRLO0
14:26:42 44 581.0 CHIX 00288647642TRLO0
14:30:24 481 582.0 CHIX 00288651513TRLO0
14:30:51 389 582.0 CHIX 00288652146TRLO0
14:30:51 520 582.0 CHIX 00288652147TRLO0
14:30:51 512 582.0 CHIX 00288652148TRLO0
14:30:58 188 582.0 CHIX 00288652289TRLO0
14:31:27 2,523 581.5 CHIX 00288652996TRLO0
14:31:27 252 581.5 CHIX 00288652997TRLO0
14:31:27 241 581.5 XLON 00288652999TRLO0
14:32:44 240 581.0 CHIX 00288654895TRLO0
14:32:44 248 581.0 CHIX 00288654896TRLO0
14:32:44 243 581.0 CHIX 00288654897TRLO0
14:33:01 46 581.0 CHIX 00288655373TRLO0
14:33:11 214 581.0 CHIX 00288655585TRLO0
14:35:08 424 580.5 CHIX 00288658040TRLO0
14:35:08 252 580.5 CHIX 00288658041TRLO0
14:35:08 267 580.5 CHIX 00288658042TRLO0
14:35:08 254 580.5 CHIX 00288658043TRLO0
14:35:08 243 580.5 CHIX 00288658044TRLO0
14:35:10 241 580.5 CHIX 00288658073TRLO0
14:35:12 234 580.5 CHIX 00288658108TRLO0
14:35:15 141 580.5 CHIX 00288658157TRLO0
14:35:41 1 580.5 CHIX 00288658575TRLO0
14:35:42 97 580.5 CHIX 00288658608TRLO0
14:35:55 272 580.0 CHIX 00288658785TRLO0
14:37:02 277 580.0 CHIX 00288659988TRLO0
14:37:20 267 579.5 BATE 00288660368TRLO0
14:37:20 9,625 579.5 CHIX 00288660370TRLO0
14:40:21 257 579.0 CHIX 00288663579TRLO0
14:40:21 206 579.0 CHIX 00288663580TRLO0
14:40:21 65 579.0 CHIX 00288663581TRLO0
14:40:21 252 579.0 CHIX 00288663582TRLO0
14:40:21 246 579.0 CHIX 00288663583TRLO0
14:40:21 254 579.0 CHIX 00288663584TRLO0
14:40:21 255 579.0 CHIX 00288663585TRLO0
14:40:23 151 579.0 CHIX 00288663595TRLO0
14:40:23 113 579.0 CHIX 00288663596TRLO0
14:42:29 250 578.5 CHIX 00288665678TRLO0
14:42:29 251 578.5 CHIX 00288665679TRLO0
14:42:39 20 578.5 CHIX 00288665925TRLO0
14:42:39 238 578.5 CHIX 00288665926TRLO0
14:42:39 234 578.5 CHIX 00288665927TRLO0
14:42:39 251 578.5 CHIX 00288665928TRLO0
14:42:39 243 578.5 CHIX 00288665929TRLO0
14:43:18 236 578.5 CHIX 00288666765TRLO0
14:43:18 1,053 578.5 CHIX 00288666767TRLO0
14:46:14 261 579.5 CHIX 00288669805TRLO0
14:46:14 242 579.5 CHIX 00288669806TRLO0
14:46:14 276 579.5 CHIX 00288669807TRLO0
14:48:01 248 580.0 CHIX 00288671986TRLO0
14:48:01 262 580.0 CHIX 00288671987TRLO0
14:48:49 273 579.5 CHIX 00288672709TRLO0
14:48:49 251 579.5 CHIX 00288672710TRLO0
14:48:49 273 579.5 CHIX 00288672711TRLO0
14:48:49 260 579.5 CHIX 00288672712TRLO0
14:48:49 262 579.5 CHIX 00288672713TRLO0
14:49:32 625 579.0 CHIX 00288673390TRLO0
14:49:32 249 579.0 CHIX 00288673391TRLO0
14:49:32 721 579.0 CHIX 00288673392TRLO0
14:49:32 621 579.0 CHIX 00288673393TRLO0
14:50:34 1,118 578.5 CHIX 00288674457TRLO0
14:50:34 1,024 578.5 CHIX 00288674458TRLO0
14:50:34 283 578.5 CHIX 00288674459TRLO0
14:53:38 104 578.0 CHIX 00288678105TRLO0
14:54:15 357 578.0 CHIX 00288678620TRLO0
14:54:15 221 578.0 CHIX 00288678621TRLO0
14:54:56 49 578.0 CHIX 00288679028TRLO0
14:54:56 262 578.0 BATE 00288679029TRLO0
14:54:56 273 578.0 CHIX 00288679031TRLO0
14:54:56 262 578.0 CHIX 00288679032TRLO0
14:54:56 242 578.0 CHIX 00288679035TRLO0
14:54:56 249 578.0 CHIX 00288679036TRLO0
14:54:56 252 578.0 CHIX 00288679037TRLO0
14:54:56 262 578.0 CHIX 00288679038TRLO0
14:54:56 262 578.0 CHIX 00288679039TRLO0
14:54:56 262 578.0 CHIX 00288679040TRLO0
14:55:46 95 577.5 CHIX 00288679727TRLO0
14:56:26 619 578.0 CHIX 00288680271TRLO0
14:56:37 412 578.0 CHIX 00288680456TRLO0
14:56:37 458 578.0 CHIX 00288680457TRLO0
14:56:37 13 578.0 CHIX 00288680458TRLO0
14:56:37 276 578.0 CHIX 00288680460TRLO0
14:56:46 244 578.0 CHIX 00288680564TRLO0
14:56:46 240 578.0 CHIX 00288680565TRLO0
14:58:40 5,466 578.5 CHIX 00288682806TRLO0
14:59:05 322 578.0 CHIX 00288683119TRLO0
14:59:05 265 578.0 CHIX 00288683120TRLO0
14:59:05 295 578.0 CHIX 00288683121TRLO0
14:59:05 522 578.0 CHIX 00288683122TRLO0
14:59:05 236 578.0 CHIX 00288683123TRLO0
14:59:05 525 578.0 CHIX 00288683124TRLO0
14:59:05 499 578.0 CHIX 00288683125TRLO0
14:59:05 497 578.0 CHIX 00288683126TRLO0
14:59:05 278 578.0 CHIX 00288683127TRLO0
14:59:05 508 578.0 XLON 00288683128TRLO0
14:59:09 276 577.0 CHIX 00288683192TRLO0
14:59:09 435 577.0 CHIX 00288683193TRLO0
15:00:00 461 576.5 CHIX 00288683919TRLO0
15:00:00 259 576.5 CHIX 00288683920TRLO0
15:00:00 258 576.5 CHIX 00288683921TRLO0
15:00:00 239 576.5 CHIX 00288683922TRLO0
15:00:00 239 576.5 XLON 00288683929TRLO0
15:00:14 1,127 576.0 CHIX 00288684160TRLO0
15:00:14 217 576.0 CHIX 00288684161TRLO0
15:00:14 27 576.0 CHIX 00288684162TRLO0
15:00:17 269 576.0 CHIX 00288684183TRLO0
15:00:32 253 575.5 CHIX 00288684425TRLO0
15:00:32 248 575.5 CHIX 00288684426TRLO0
15:01:22 245 574.5 CHIX 00288685182TRLO0
15:01:22 240 574.5 CHIX 00288685183TRLO0
15:02:21 248 574.0 CHIX 00288686463TRLO0
15:02:21 241 574.0 CHIX 00288686464TRLO0
15:02:21 248 574.0 CHIX 00288686465TRLO0
15:02:21 244 574.0 CHIX 00288686466TRLO0
15:02:21 272 574.0 CHIX 00288686467TRLO0
15:02:21 233 574.0 CHIX 00288686468TRLO0
15:02:22 284 573.5 CHIX 00288686471TRLO0
15:04:22 266 573.0 CHIX 00288688523TRLO0
15:04:22 261 573.0 CHIX 00288688525TRLO0
15:04:22 47 573.0 CHIX 00288688526TRLO0
15:04:22 216 573.0 CHIX 00288688527TRLO0
15:04:22 272 573.0 CHIX 00288688528TRLO0
15:04:22 271 573.0 CHIX 00288688529TRLO0
15:04:22 266 573.0 CHIX 00288688530TRLO0
15:04:22 263 573.0 CHIX 00288688531TRLO0
15:04:22 262 573.0 CHIX 00288688532TRLO0
15:09:19 253 574.5 CHIX 00288692955TRLO0
15:09:19 268 574.5 CHIX 00288692956TRLO0
15:10:00 356 574.0 BATE 00288693574TRLO0
15:10:00 1,152 574.0 CHIX 00288693575TRLO0
15:10:00 3,776 574.0 CHIX 00288693576TRLO0
15:10:00 537 574.0 CHIX 00288693577TRLO0
15:10:00 498 574.0 CHIX 00288693578TRLO0
15:10:00 486 574.0 CHIX 00288693579TRLO0
15:10:00 1,379 574.0 CHIX 00288693580TRLO0
15:10:00 260 574.0 XLON 00288693581TRLO0
15:10:00 235 574.0 XLON 00288693582TRLO0
15:10:10 347 573.5 CHIX 00288693930TRLO0
15:10:10 441 573.5 CHIX 00288693932TRLO0
15:10:21 590 573.0 CHIX 00288694045TRLO0
15:10:21 418 573.0 CHIX 00288694046TRLO0
15:12:12 351 572.5 CHIX 00288695646TRLO0
15:12:12 239 572.5 CHIX 00288695647TRLO0
15:12:12 272 572.5 CHIX 00288695648TRLO0
15:12:12 255 572.5 CHIX 00288695649TRLO0
15:12:12 273 572.5 CHIX 00288695650TRLO0
15:12:12 273 572.5 CHIX 00288695651TRLO0
15:12:12 238 572.5 XLON 00288695652TRLO0
15:12:19 671 572.0 CHIX 00288695756TRLO0
15:12:19 385 572.0 CHIX 00288695757TRLO0
15:14:41 257 571.5 CHIX 00288698110TRLO0
15:14:41 481 571.5 CHIX 00288698111TRLO0
15:14:41 262 571.5 CHIX 00288698112TRLO0
15:14:41 254 571.5 CHIX 00288698113TRLO0
15:14:41 255 571.5 CHIX 00288698114TRLO0
15:14:41 273 571.5 CHIX 00288698115TRLO0
15:14:41 246 571.5 CHIX 00288698116TRLO0
15:14:41 125 571.5 CHIX 00288698117TRLO0
15:14:41 135 571.5 CHIX 00288698118TRLO0
15:14:44 1,201 571.5 CHIX 00288698140TRLO0
15:14:44 193 571.5 CHIX 00288698141TRLO0
15:14:47 43 571.5 CHIX 00288698176TRLO0
15:14:47 246 571.5 CHIX 00288698177TRLO0
15:15:09 63 571.5 CHIX 00288698436TRLO0
15:15:10 179 571.5 CHIX 00288698437TRLO0
15:15:10 236 571.5 CHIX 00288698438TRLO0
15:15:12 249 571.0 CHIX 00288698457TRLO0
15:15:12 241 571.0 CHIX 00288698458TRLO0
15:15:15 246 571.0 CHIX 00288698508TRLO0
15:15:40 275 571.0 CHIX 00288698840TRLO0
15:15:40 236 571.0 CHIX 00288698841TRLO0
15:18:25 271 571.5 BATE 00288701455TRLO0
15:18:25 231 571.5 CHIX 00288701456TRLO0
15:18:25 519 571.5 CHIX 00288701457TRLO0
15:18:25 523 571.5 CHIX 00288701458TRLO0
15:18:25 248 571.5 CHIX 00288701459TRLO0
15:18:25 546 571.5 CHIX 00288701460TRLO0
15:18:25 803 571.5 CHIX 00288701462TRLO0
15:18:25 799 571.5 CHIX 00288701463TRLO0
15:19:35 796 572.0 CHIX 00288702442TRLO0
15:21:31 235 572.5 CHIX 00288703908TRLO0
15:21:31 545 572.5 CHIX 00288703909TRLO0
15:23:55 795 572.5 CHIX 00288706031TRLO0
15:23:55 252 572.5 BATE 00288706032TRLO0
15:23:55 795 572.5 CHIX 00288706033TRLO0
15:23:55 674 572.5 CHIX 00288706034TRLO0
15:23:55 775 572.5 CHIX 00288706035TRLO0
15:23:55 809 572.5 CHIX 00288706036TRLO0
15:23:55 795 572.5 CHIX 00288706037TRLO0
15:23:55 247 572.5 XLON 00288706038TRLO0
15:23:55 266 572.5 XLON 00288706039TRLO0
15:23:55 257 572.5 XLON 00288706040TRLO0
15:32:23 408 574.5 CHIX 00288713270TRLO0
15:32:23 1,273 574.5 BATE 00288713271TRLO0
15:32:23 4,616 574.5 CHIX 00288713272TRLO0
15:32:23 747 574.5 CHIX 00288713273TRLO0
15:32:23 1,021 574.5 CHIX 00288713274TRLO0
15:32:23 3,665 574.5 CHIX 00288713275TRLO0
15:32:23 1,846 574.5 CHIX 00288713276TRLO0
15:32:23 1,358 574.5 CHIX 00288713277TRLO0
15:32:23 1,266 574.5 CHIX 00288713278TRLO0
15:32:23 1,017 574.5 XLON 00288713279TRLO0
15:32:34 236 573.5 CHIX 00288713460TRLO0
15:32:34 426 573.5 CHIX 00288713461TRLO0
15:32:34 694 573.5 CHIX 00288713462TRLO0
15:33:55 285 573.0 BATE 00288714881TRLO0
15:33:55 269 573.0 CHIX 00288714882TRLO0
15:33:55 248 573.0 CHIX 00288714883TRLO0
15:33:55 258 573.0 CHIX 00288714884TRLO0
15:33:55 264 573.0 CHIX 00288714885TRLO0
15:33:55 197 573.0 CHIX 00288714886TRLO0
15:33:55 44 573.0 CHIX 00288714887TRLO0
15:33:55 273 573.0 CHIX 00288714888TRLO0
15:33:55 232 573.0 XLON 00288714889TRLO0
15:34:22 188 573.0 CHIX 00288715288TRLO0
15:34:29 13 573.0 CHIX 00288715356TRLO0
15:34:54 82 573.0 CHIX 00288715662TRLO0
15:34:54 266 573.0 CHIX 00288715663TRLO0
15:34:54 819 573.0 CHIX 00288715664TRLO0
15:34:54 242 573.0 CHIX 00288715665TRLO0
15:34:54 22 573.0 CHIX 00288715666TRLO0
15:35:56 703 572.5 CHIX 00288716593TRLO0
15:35:56 264 572.5 CHIX 00288716594TRLO0
15:35:56 604 572.5 CHIX 00288716595TRLO0
15:35:56 242 572.5 XLON 00288716596TRLO0
15:36:07 40 572.5 CHIX 00288716798TRLO0
15:36:07 168 572.5 CHIX 00288716799TRLO0
15:36:07 73 572.5 CHIX 00288716800TRLO0
15:36:07 280 572.5 CHIX 00288716801TRLO0
15:36:07 778 572.5 CHIX 00288716802TRLO0
15:38:00 719 573.0 CHIX 00288718611TRLO0
15:40:22 105 573.5 CHIX 00288720880TRLO0
15:40:22 416 573.5 CHIX 00288720881TRLO0
15:40:22 1,222 573.5 CHIX 00288720882TRLO0
15:40:22 744 573.5 CHIX 00288720883TRLO0
15:40:22 779 573.5 CHIX 00288720885TRLO0
15:40:22 488 573.5 CHIX 00288720886TRLO0
15:40:22 739 573.5 CHIX 00288720887TRLO0
15:40:22 1,049 573.5 CHIX 00288720888TRLO0
15:40:22 742 573.5 CHIX 00288720889TRLO0
15:42:50 256 574.5 CHIX 00288723213TRLO0
15:42:50 329 574.5 CHIX 00288723214TRLO0
15:42:50 454 574.5 CHIX 00288723215TRLO0
15:42:50 534 574.5 CHIX 00288723216TRLO0
15:42:50 790 574.5 CHIX 00288723217TRLO0
15:44:38 495 574.5 CHIX 00288724832TRLO0
15:44:38 521 574.5 CHIX 00288724833TRLO0
15:44:38 1,195 574.5 CHIX 00288724834TRLO0
15:44:38 1,059 574.5 CHIX 00288724835TRLO0
15:45:01 2,335 574.0 CHIX 00288725294TRLO0
15:45:01 268 574.0 BATE 00288725295TRLO0
15:45:01 392 574.0 CHIX 00288725296TRLO0
15:45:01 271 574.0 CHIX 00288725297TRLO0
15:45:01 271 574.0 CHIX 00288725298TRLO0
15:45:01 247 574.0 CHIX 00288725299TRLO0
15:45:01 203 574.0 XLON 00288725300TRLO0
15:45:01 75 574.0 XLON 00288725301TRLO0
15:45:01 263 574.0 XLON 00288725302TRLO0
15:45:01 271 574.0 XLON 00288725303TRLO0
15:45:28 257 573.5 CHIX 00288726174TRLO0
15:45:28 264 573.5 CHIX 00288726175TRLO0
15:45:28 272 573.5 CHIX 00288726177TRLO0
15:45:32 294 573.0 CHIX 00288726398TRLO0
15:45:32 686 573.0 CHIX 00288726399TRLO0
15:47:24 272 572.5 BATE 00288728745TRLO0
15:47:24 273 572.5 CHIX 00288728746TRLO0
15:47:24 272 572.5 CHIX 00288728747TRLO0
15:47:24 256 572.5 XLON 00288728748TRLO0
15:47:32 259 572.5 XLON 00288728979TRLO0
15:48:14 7 572.5 CHIX 00288729854TRLO0
15:48:16 283 572.5 CHIX 00288729885TRLO0
15:48:16 241 572.5 CHIX 00288729886TRLO0
15:48:16 267 572.5 CHIX 00288729887TRLO0
15:48:16 290 572.5 CHIX 00288729888TRLO0
15:48:16 470 572.5 CHIX 00288729889TRLO0
15:48:16 471 572.5 CHIX 00288729890TRLO0
15:48:16 266 572.5 CHIX 00288729891TRLO0
15:48:16 254 572.5 CHIX 00288729892TRLO0
15:48:16 264 572.5 CHIX 00288729893TRLO0
15:48:46 111 572.0 CHIX 00288730535TRLO0
15:48:46 118 572.0 CHIX 00288730536TRLO0
15:48:46 990 572.0 CHIX 00288730537TRLO0
15:48:46 265 572.0 CHIX 00288730538TRLO0
15:48:46 266 572.0 XLON 00288730539TRLO0
15:49:39 341 571.5 BATE 00288731403TRLO0
15:49:39 1,169 571.5 CHIX 00288731404TRLO0
15:49:39 493 571.5 CHIX 00288731405TRLO0
15:49:39 243 571.5 CHIX 00288731406TRLO0
15:53:43 767 573.5 BATE 00288735133TRLO0
15:53:43 894 573.5 CHIX 00288735134TRLO0
15:53:43 511 573.5 CHIX 00288735135TRLO0
15:53:43 1,010 573.5 CHIX 00288735136TRLO0
15:53:43 1,020 573.5 CHIX 00288735137TRLO0
15:53:43 940 573.5 CHIX 00288735138TRLO0
15:53:43 1,115 573.5 CHIX 00288735139TRLO0
15:53:43 1,953 573.5 CHIX 00288735140TRLO0
15:53:43 243 573.0 CHIX 00288735141TRLO0
15:53:43 511 573.0 CHIX 00288735142TRLO0
16:00:33 379 575.0 CHIX 00288740598TRLO0
16:00:33 801 575.0 XLON 00288740599TRLO0
16:00:33 782 575.0 XLON 00288740600TRLO0
16:00:33 38 575.0 XLON 00288740601TRLO0
16:01:03 376 575.0 CHIX 00288740916TRLO0
16:01:03 260 575.0 BATE 00288740917TRLO0
16:01:03 1,650 575.0 CHIX 00288740918TRLO0
16:01:03 2,710 575.0 CHIX 00288740919TRLO0
16:01:03 1,017 575.0 CHIX 00288740920TRLO0
16:01:03 750 575.0 CHIX 00288740921TRLO0
16:01:03 49 575.0 CHIX 00288740922TRLO0
16:01:03 288 575.0 CHIX 00288740923TRLO0
16:01:03 822 575.0 CHIX 00288740924TRLO0
16:01:03 994 575.0 CHIX 00288740925TRLO0
16:01:03 274 575.0 CHIX 00288740926TRLO0
16:01:03 1,288 575.0 CHIX 00288740927TRLO0
16:01:03 457 575.0 XLON 00288740928TRLO0
16:01:26 303 575.0 CHIX 00288741430TRLO0
16:01:26 241 575.0 CHIX 00288741431TRLO0
16:01:26 635 574.5 CHIX 00288741432TRLO0
16:01:26 242 574.0 BATE 00288741435TRLO0
16:01:26 5,592 574.0 CHIX 00288741436TRLO0
16:01:56 277 577.0 CHIX 00288742866TRLO0
16:02:01 266 576.5 CHIX 00288742971TRLO0
16:05:19 141 577.0 CHIX 00288745778TRLO0
16:06:05 1,709 577.0 CHIX 00288746365TRLO0
16:06:05 503 577.0 CHIX 00288746366TRLO0
16:06:05 3,593 577.0 CHIX 00288746367TRLO0
16:06:05 808 577.0 CHIX 00288746368TRLO0
16:06:05 820 577.0 XLON 00288746369TRLO0
16:06:05 523 577.0 XLON 00288746370TRLO0
16:06:05 549 577.0 XLON 00288746371TRLO0
16:06:05 526 577.0 XLON 00288746372TRLO0
16:06:05 501 577.0 XLON 00288746373TRLO0
16:06:05 530 577.0 XLON 00288746374TRLO0
16:06:07 246 576.5 CHIX 00288746399TRLO0
16:06:07 965 576.5 CHIX 00288746400TRLO0
16:06:45 256 576.5 CHIX 00288746908TRLO0
16:06:45 255 576.5 CHIX 00288746909TRLO0
16:06:45 240 576.5 CHIX 00288746910TRLO0
16:07:58 257 576.5 CHIX 00288748139TRLO0
16:07:58 254 576.5 CHIX 00288748140TRLO0
16:07:58 285 576.5 BATE 00288748141TRLO0
16:07:58 286 576.5 CHIX 00288748142TRLO0
16:07:58 243 576.5 CHIX 00288748143TRLO0
16:07:58 254 576.5 CHIX 00288748144TRLO0
16:07:58 254 576.5 CHIX 00288748145TRLO0
16:07:58 270 576.5 CHIX 00288748146TRLO0
16:07:58 257 576.5 CHIX 00288748147TRLO0
16:07:58 256 576.5 CHIX 00288748148TRLO0
16:08:05 1,778 576.0 CHIX 00288748320TRLO0
16:08:05 237 576.0 CHIX 00288748324TRLO0
16:08:33 235 576.0 CHIX 00288748871TRLO0
16:08:33 236 576.0 CHIX 00288748872TRLO0
16:08:33 39 576.0 CHIX 00288748873TRLO0
16:08:33 264 576.0 CHIX 00288748874TRLO0
16:08:33 254 576.0 CHIX 00288748875TRLO0
16:08:42 21 576.0 CHIX 00288749199TRLO0
16:08:48 256 576.0 CHIX 00288749397TRLO0
16:08:48 50 576.0 CHIX 00288749398TRLO0
16:09:02 12 576.0 CHIX 00288749644TRLO0
16:09:20 17 576.0 CHIX 00288749873TRLO0
16:09:42 207 576.0 CHIX 00288750060TRLO0
16:09:51 1,175 576.5 CHIX 00288750191TRLO0
16:09:51 270 576.5 CHIX 00288750193TRLO0
16:09:51 247 576.5 CHIX 00288750194TRLO0
16:09:54 286 576.5 CHIX 00288750225TRLO0
16:15:00 517 578.0 CHIX 00288755402TRLO0
16:15:00 6,394 578.0 CHIX 00288755405TRLO0
16:15:00 573 578.0 CHIX 00288755406TRLO0
16:15:00 519 578.0 CHIX 00288755407TRLO0
16:15:00 2,531 578.0 CHIX 00288755408TRLO0
16:15:00 1,097 578.0 CHIX 00288755409TRLO0
16:15:00 1,059 578.0 XLON 00288755414TRLO0
16:15:00 978 578.0 XLON 00288755415TRLO0
16:15:00 1,875 577.5 CHIX 00288755411TRLO0
16:15:00 475 577.5 CHIX 00288755412TRLO0
16:15:00 822 577.5 CHIX 00288755413TRLO0
16:15:23 281 577.0 CHIX 00288755828TRLO0
16:15:23 256 577.0 CHIX 00288755829TRLO0
16:15:23 257 577.0 CHIX 00288755830TRLO0
16:15:23 244 577.0 CHIX 00288755831TRLO0
16:15:23 277 577.0 CHIX 00288755832TRLO0
16:15:25 254 577.0 CHIX 00288755859TRLO0
16:15:29 279 577.0 CHIX 00288755935TRLO0
16:15:29 251 577.0 CHIX 00288755936TRLO0
16:15:56 266 577.0 CHIX 00288756320TRLO0
16:15:56 259 577.0 CHIX 00288756321TRLO0
16:15:56 287 577.0 CHIX 00288756322TRLO0
16:15:56 246 577.0 CHIX 00288756323TRLO0
16:15:56 29 577.0 BATE 00288756324TRLO0
16:16:30 254 577.0 BATE 00288756938TRLO0
16:16:30 62 577.0 CHIX 00288756939TRLO0
16:16:30 207 577.0 CHIX 00288756940TRLO0
16:16:30 287 577.0 CHIX 00288756941TRLO0
16:16:30 287 577.0 CHIX 00288756942TRLO0
16:16:30 287 577.0 CHIX 00288756943TRLO0
16:16:30 287 577.0 CHIX 00288756944TRLO0
16:16:30 255 577.0 CHIX 00288756945TRLO0
16:18:01 270 576.5 CHIX 00288758809TRLO0
16:18:01 369 576.5 CHIX 00288758810TRLO0
16:18:01 246 576.5 CHIX 00288758811TRLO0
16:18:01 287 576.5 CHIX 00288758812TRLO0
16:18:01 246 576.5 CHIX 00288758813TRLO0
16:18:01 246 576.5 CHIX 00288758814TRLO0
16:18:01 259 576.5 CHIX 00288758815TRLO0
16:18:01 276 576.5 CHIX 00288758816TRLO0
16:18:01 277 576.5 CHIX 00288758817TRLO0
16:18:01 2,312 576.5 CHIX 00288758818TRLO0
16:18:06 461 575.5 CHIX 00288758950TRLO0
16:18:06 455 575.5 CHIX 00288758951TRLO0
16:18:06 145 575.5 CHIX 00288758952TRLO0
16:18:57 165 575.0 CHIX 00288759571TRLO0
16:18:57 556 575.0 CHIX 00288759572TRLO0
16:18:57 519 575.0 CHIX 00288759573TRLO0
16:18:57 263 575.0 CHIX 00288759574TRLO0
16:18:57 287 575.0 CHIX 00288759575TRLO0
16:18:57 288 575.0 CHIX 00288759576TRLO0
16:18:57 274 575.0 CHIX 00288759578TRLO0
16:18:57 49 575.0 CHIX 00288759579TRLO0
16:18:57 197 575.0 CHIX 00288759580TRLO0
16:19:29 275 575.0 CHIX 00288759954TRLO0
16:19:29 492 575.0 CHIX 00288759955TRLO0
16:19:29 235 575.0 CHIX 00288759956TRLO0
16:19:29 257 575.0 CHIX 00288759957TRLO0
16:19:29 241 575.0 CHIX 00288759958TRLO0
16:19:29 246 575.0 CHIX 00288759959TRLO0
16:19:29 287 575.0 CHIX 00288759960TRLO0
16:19:29 240 575.0 CHIX 00288759961TRLO0
16:19:47 239 575.0 CHIX 00288760223TRLO0
16:19:47 287 575.0 CHIX 00288760224TRLO0
16:19:47 287 575.0 CHIX 00288760225TRLO0
16:19:47 287 575.0 CHIX 00288760226TRLO0
16:20:00 580 574.5 CHIX 00288760409TRLO0
16:20:01 315 574.5 CHIX 00288760427TRLO0
16:20:02 33 574.5 CHIX 00288760469TRLO0
16:20:02 366 574.5 CHIX 00288760470TRLO0
16:21:04 847 575.0 CHIX 00288761560TRLO0
16:21:04 240 575.0 CHIX 00288761561TRLO0
16:21:04 509 575.0 CHIX 00288761562TRLO0
16:21:04 283 575.0 CHIX 00288761563TRLO0
16:21:04 582 575.0 CHIX 00288761564TRLO0
16:23:45 4,004 575.0 CHIX 00288763762TRLO0
16:23:45 3,875 575.0 CHIX 00288763764TRLO0
16:24:38 2,808 575.0 CHIX 00288764539TRLO0
16:24:38 1,514 575.0 CHIX 00288764540TRLO0
16:24:38 10,687 575.0 CHIX 00288764541TRLO0
16:24:38 6,627 575.0 CHIX 00288764542TRLO0
16:25:28 130 574.5 CHIX 00288765636TRLO0
16:25:28 291 574.5 BATE 00288765637TRLO0
16:25:28 567 574.5 CHIX 00288765638TRLO0
16:25:28 681 574.5 CHIX 00288765639TRLO0
16:25:28 10,687 574.5 CHIX 00288765640TRLO0
16:25:28 262 574.5 XLON 00288765641TRLO0
16:25:28 239 574.5 XLON 00288765642TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKLLESXSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement