REG - Drax Group Plc - Transaction in Own Shares
07/04/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG9981Da&default-theme=true
RNS Number : 9981D Drax Group PLC 07 April 2025
07 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 07 April 2025
Number of ordinary shares purchased 500,000
Weighted average price paid (p) 556.55
Highest price paid (p) 566.00
Lowest price paid (p) 550.00
Following the above transaction, Drax Group will have 429,591,344 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 70,734,767.
The total number of voting rights in Drax Group, excluding treasury shares as
at 07 April 2025 is 358,856,577. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 30,759,888 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 556.58 471,798
XLON 556.28 15,793
Aquis 0.00 0
BATE 555.84 12,409
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:00:49 267 565.0 CHIX 00288877134TRLO0
08:00:49 277 565.0 CHIX 00288877135TRLO0
08:01:00 260 565.5 CHIX 00288877195TRLO0
08:01:00 231 565.5 CHIX 00288877196TRLO0
08:01:03 231 565.0 CHIX 00288877204TRLO0
08:01:03 155 565.0 CHIX 00288877205TRLO0
08:01:03 91 565.0 CHIX 00288877206TRLO0
08:01:12 248 563.5 CHIX 00288877225TRLO0
08:01:12 277 563.5 CHIX 00288877226TRLO0
08:01:12 276 563.5 CHIX 00288877227TRLO0
08:01:41 278 562.5 CHIX 00288877364TRLO0
08:01:41 58 562.5 CHIX 00288877365TRLO0
08:01:41 221 562.5 CHIX 00288877366TRLO0
08:01:44 236 562.5 CHIX 00288877373TRLO0
08:01:44 61 562.5 CHIX 00288877374TRLO0
08:01:44 206 562.5 CHIX 00288877375TRLO0
08:02:26 243 562.5 CHIX 00288877530TRLO0
08:02:40 277 562.5 CHIX 00288877635TRLO0
08:02:40 168 562.5 CHIX 00288877636TRLO0
08:02:40 85 562.5 CHIX 00288877637TRLO0
08:02:43 260 562.0 CHIX 00288877671TRLO0
08:02:43 279 562.0 CHIX 00288877673TRLO0
08:02:56 263 559.5 CHIX 00288877757TRLO0
08:03:46 232 559.5 CHIX 00288878043TRLO0
08:03:46 231 559.5 CHIX 00288878044TRLO0
08:03:46 255 559.0 CHIX 00288878045TRLO0
08:04:02 260 558.5 CHIX 00288878166TRLO0
08:05:15 280 555.0 CHIX 00288878567TRLO0
08:05:15 184 555.0 CHIX 00288878568TRLO0
08:05:58 51 555.0 CHIX 00288879097TRLO0
08:05:58 269 555.0 CHIX 00288879098TRLO0
08:05:58 256 555.0 CHIX 00288879099TRLO0
08:06:15 236 555.0 CHIX 00288879350TRLO0
08:06:15 245 555.0 CHIX 00288879351TRLO0
08:06:15 276 555.0 CHIX 00288879352TRLO0
08:10:00 230 553.5 CHIX 00288880703TRLO0
08:10:00 236 553.5 CHIX 00288880704TRLO0
08:10:00 231 553.5 CHIX 00288880705TRLO0
08:11:52 265 556.5 CHIX 00288881234TRLO0
08:11:52 232 556.5 CHIX 00288881235TRLO0
08:11:52 161 556.5 CHIX 00288881236TRLO0
08:11:52 104 556.5 CHIX 00288881237TRLO0
08:11:59 266 554.5 CHIX 00288881308TRLO0
08:11:59 243 554.5 CHIX 00288881309TRLO0
08:11:59 254 554.5 CHIX 00288881310TRLO0
08:13:16 276 555.0 CHIX 00288881979TRLO0
08:13:16 243 555.0 CHIX 00288881980TRLO0
08:13:16 231 555.0 CHIX 00288881981TRLO0
08:17:38 279 563.5 CHIX 00288883728TRLO0
08:17:38 235 563.5 CHIX 00288883729TRLO0
08:17:38 278 563.5 CHIX 00288883730TRLO0
08:18:51 261 565.0 CHIX 00288884363TRLO0
08:18:51 234 565.0 CHIX 00288884364TRLO0
08:19:43 241 564.0 CHIX 00288884580TRLO0
08:19:43 268 564.0 CHIX 00288884581TRLO0
08:19:44 256 563.5 CHIX 00288884583TRLO0
08:21:13 240 564.0 CHIX 00288884994TRLO0
08:21:13 270 564.0 CHIX 00288884995TRLO0
08:21:14 258 563.5 CHIX 00288885002TRLO0
08:23:06 246 565.5 CHIX 00288885985TRLO0
08:23:36 245 565.0 CHIX 00288886311TRLO0
08:23:36 276 565.0 CHIX 00288886312TRLO0
08:24:00 36 563.5 XLON 00288886526TRLO0
08:27:13 249 564.5 CHIX 00288887718TRLO0
08:27:13 239 564.5 CHIX 00288887719TRLO0
08:29:33 267 565.5 CHIX 00288888707TRLO0
08:29:33 255 565.5 CHIX 00288888708TRLO0
08:29:33 249 565.0 CHIX 00288888709TRLO0
08:29:33 235 565.0 CHIX 00288888710TRLO0
08:29:33 258 565.0 CHIX 00288888711TRLO0
08:29:33 244 565.0 CHIX 00288888712TRLO0
08:31:23 270 565.0 CHIX 00288889276TRLO0
08:31:23 276 565.0 CHIX 00288889277TRLO0
08:31:23 252 565.0 CHIX 00288889280TRLO0
08:31:24 263 563.5 CHIX 00288889297TRLO0
08:31:24 237 563.5 CHIX 00288889298TRLO0
08:31:24 22 563.5 CHIX 00288889299TRLO0
08:31:24 201 563.5 CHIX 00288889301TRLO0
08:31:24 250 563.5 BATE 00288889302TRLO0
08:31:24 29 563.5 CHIX 00288889303TRLO0
08:31:24 418 563.5 XLON 00288889304TRLO0
08:34:40 250 564.0 CHIX 00288891037TRLO0
08:34:40 269 564.0 CHIX 00288891038TRLO0
08:34:40 242 564.0 CHIX 00288891039TRLO0
08:34:40 239 564.0 CHIX 00288891040TRLO0
08:34:41 163 563.5 CHIX 00288891043TRLO0
08:34:41 90 563.5 CHIX 00288891044TRLO0
08:34:41 260 563.5 CHIX 00288891045TRLO0
08:34:41 675 563.5 CHIX 00288891046TRLO0
08:34:41 692 563.5 CHIX 00288891047TRLO0
08:34:41 8 563.5 CHIX 00288891048TRLO0
08:34:41 229 563.5 CHIX 00288891049TRLO0
08:35:36 241 563.0 CHIX 00288891379TRLO0
08:35:36 262 563.0 CHIX 00288891380TRLO0
08:35:36 240 563.0 CHIX 00288891381TRLO0
08:35:38 234 562.0 CHIX 00288891404TRLO0
08:35:57 257 561.0 CHIX 00288891524TRLO0
08:35:57 235 561.0 CHIX 00288891525TRLO0
08:35:57 230 561.0 CHIX 00288891526TRLO0
08:37:38 244 560.5 CHIX 00288892122TRLO0
08:37:41 233 560.0 CHIX 00288892156TRLO0
08:37:41 236 560.0 CHIX 00288892157TRLO0
08:37:41 272 560.0 CHIX 00288892159TRLO0
08:37:41 288 559.5 CHIX 00288892171TRLO0
08:37:43 250 559.0 CHIX 00288892198TRLO0
08:37:43 238 559.0 CHIX 00288892199TRLO0
08:37:43 46 559.0 CHIX 00288892200TRLO0
08:37:45 196 559.0 CHIX 00288892229TRLO0
08:37:47 241 559.5 CHIX 00288892236TRLO0
08:40:06 421 563.0 CHIX 00288893059TRLO0
08:40:37 24 562.5 CHIX 00288893226TRLO0
08:41:24 210 562.5 CHIX 00288893499TRLO0
08:41:24 442 562.5 CHIX 00288893500TRLO0
08:41:24 266 562.5 CHIX 00288893501TRLO0
08:41:24 246 562.5 CHIX 00288893502TRLO0
08:41:24 246 562.5 CHIX 00288893503TRLO0
08:42:26 245 562.0 CHIX 00288893960TRLO0
08:42:26 279 562.0 CHIX 00288893961TRLO0
08:42:26 264 562.0 CHIX 00288893962TRLO0
08:43:54 251 562.5 CHIX 00288894456TRLO0
08:44:37 244 562.0 CHIX 00288894928TRLO0
08:44:37 233 562.0 CHIX 00288894929TRLO0
08:44:37 427 562.0 CHIX 00288894931TRLO0
08:44:37 246 562.0 CHIX 00288894933TRLO0
08:44:37 241 562.0 CHIX 00288894934TRLO0
08:44:38 433 561.5 CHIX 00288894940TRLO0
08:47:15 249 562.0 CHIX 00288896337TRLO0
08:47:15 276 562.0 CHIX 00288896338TRLO0
08:47:15 280 562.0 CHIX 00288896339TRLO0
08:47:15 241 562.0 CHIX 00288896340TRLO0
08:48:48 244 563.0 CHIX 00288897185TRLO0
08:48:48 259 563.0 CHIX 00288897186TRLO0
08:48:48 251 563.0 CHIX 00288897187TRLO0
08:48:48 233 563.0 CHIX 00288897188TRLO0
08:48:48 234 563.0 CHIX 00288897189TRLO0
08:48:48 257 563.0 CHIX 00288897190TRLO0
08:50:06 676 562.5 CHIX 00288897741TRLO0
08:50:06 660 562.5 CHIX 00288897742TRLO0
08:50:06 360 562.5 CHIX 00288897743TRLO0
08:50:06 256 562.5 CHIX 00288897744TRLO0
08:50:18 206 562.0 CHIX 00288897812TRLO0
08:50:18 38 562.0 CHIX 00288897813TRLO0
08:50:18 267 562.0 CHIX 00288897814TRLO0
08:50:18 251 562.0 CHIX 00288897815TRLO0
08:51:29 248 562.0 CHIX 00288898383TRLO0
08:51:29 547 562.0 CHIX 00288898384TRLO0
08:51:37 256 561.5 CHIX 00288898422TRLO0
08:51:37 240 561.5 CHIX 00288898423TRLO0
08:51:37 249 561.5 CHIX 00288898424TRLO0
08:51:37 252 561.5 CHIX 00288898425TRLO0
08:51:37 525 561.5 CHIX 00288898426TRLO0
08:51:37 316 561.5 CHIX 00288898427TRLO0
08:51:37 231 561.5 BATE 00288898428TRLO0
08:51:41 839 561.0 CHIX 00288898485TRLO0
08:51:41 282 561.0 CHIX 00288898486TRLO0
08:51:41 279 561.0 CHIX 00288898487TRLO0
08:51:47 236 560.0 CHIX 00288898529TRLO0
08:51:47 256 560.0 CHIX 00288898530TRLO0
08:53:45 252 559.5 CHIX 00288899367TRLO0
08:53:45 264 559.5 CHIX 00288899368TRLO0
08:53:45 242 559.5 CHIX 00288899369TRLO0
08:53:47 241 559.0 CHIX 00288899374TRLO0
08:54:04 279 557.0 CHIX 00288899482TRLO0
08:54:04 50 557.0 CHIX 00288899483TRLO0
08:56:42 241 559.5 CHIX 00288900304TRLO0
08:56:42 243 559.5 CHIX 00288900305TRLO0
08:56:42 272 559.5 CHIX 00288900306TRLO0
08:56:42 264 559.5 CHIX 00288900307TRLO0
08:56:42 254 559.5 CHIX 00288900308TRLO0
08:56:57 590 559.0 CHIX 00288900374TRLO0
08:56:57 252 559.0 CHIX 00288900375TRLO0
08:56:57 245 559.0 CHIX 00288900376TRLO0
08:58:29 277 559.0 CHIX 00288900918TRLO0
08:58:29 248 559.0 CHIX 00288900919TRLO0
08:58:29 62 559.0 BATE 00288900920TRLO0
09:06:47 508 565.5 CHIX 00288903329TRLO0
09:06:47 235 565.5 CHIX 00288903330TRLO0
09:08:09 789 566.0 CHIX 00288903795TRLO0
09:08:09 267 566.0 CHIX 00288903796TRLO0
09:08:26 907 565.5 CHIX 00288903868TRLO0
09:08:26 430 565.5 CHIX 00288903869TRLO0
09:08:26 1,318 565.5 CHIX 00288903870TRLO0
09:08:31 734 565.0 CHIX 00288903906TRLO0
09:08:31 361 565.0 CHIX 00288903907TRLO0
09:08:31 320 565.0 CHIX 00288903908TRLO0
09:08:31 1,830 565.0 CHIX 00288903909TRLO0
09:08:45 631 564.5 CHIX 00288904003TRLO0
09:08:45 243 564.5 CHIX 00288904004TRLO0
09:08:45 267 564.5 CHIX 00288904005TRLO0
09:08:45 81 564.5 CHIX 00288904006TRLO0
09:08:45 746 564.5 CHIX 00288904007TRLO0
09:08:45 53 564.5 CHIX 00288904008TRLO0
09:09:26 272 564.0 CHIX 00288904326TRLO0
09:09:26 238 564.0 CHIX 00288904327TRLO0
09:10:30 1,005 563.5 CHIX 00288904564TRLO0
09:10:30 755 563.5 BATE 00288904565TRLO0
09:10:30 472 563.5 CHIX 00288904566TRLO0
09:10:30 502 563.5 CHIX 00288904567TRLO0
09:10:30 1,066 563.5 CHIX 00288904568TRLO0
09:10:30 92 563.5 CHIX 00288904569TRLO0
09:10:30 185 563.5 CHIX 00288904570TRLO0
09:10:30 267 563.5 CHIX 00288904571TRLO0
09:11:36 256 562.0 CHIX 00288904826TRLO0
09:11:36 258 562.0 CHIX 00288904827TRLO0
09:11:36 164 562.0 CHIX 00288904828TRLO0
09:11:37 99 562.0 CHIX 00288904843TRLO0
09:11:56 273 562.0 CHIX 00288904966TRLO0
09:11:56 253 562.0 CHIX 00288904967TRLO0
09:11:56 233 562.0 CHIX 00288904968TRLO0
09:12:17 260 561.0 CHIX 00288905101TRLO0
09:12:17 82 561.0 CHIX 00288905102TRLO0
09:12:57 183 561.0 CHIX 00288905371TRLO0
09:12:57 263 561.0 CHIX 00288905372TRLO0
09:12:57 249 561.0 CHIX 00288905373TRLO0
09:14:16 272 561.0 CHIX 00288905815TRLO0
09:14:16 252 561.0 CHIX 00288905816TRLO0
09:14:16 8 561.0 CHIX 00288905817TRLO0
09:14:16 251 561.0 CHIX 00288905818TRLO0
09:15:15 278 560.0 CHIX 00288906076TRLO0
09:15:15 232 560.0 CHIX 00288906077TRLO0
09:15:15 248 560.0 CHIX 00288906078TRLO0
09:18:05 253 559.5 CHIX 00288906928TRLO0
09:18:05 138 559.5 CHIX 00288906929TRLO0
09:18:05 136 559.5 CHIX 00288906930TRLO0
09:18:05 236 559.5 CHIX 00288906931TRLO0
09:18:34 220 558.0 CHIX 00288907093TRLO0
09:18:34 17 558.0 CHIX 00288907094TRLO0
09:18:34 231 558.0 CHIX 00288907095TRLO0
09:18:34 277 558.0 CHIX 00288907096TRLO0
09:19:50 275 558.0 CHIX 00288907499TRLO0
09:19:50 259 558.0 CHIX 00288907500TRLO0
09:19:50 243 558.0 CHIX 00288907501TRLO0
09:23:26 255 558.0 CHIX 00288908296TRLO0
09:23:26 257 558.0 CHIX 00288908297TRLO0
09:24:40 237 559.0 CHIX 00288908538TRLO0
09:24:40 250 559.0 CHIX 00288908539TRLO0
09:24:40 251 559.0 CHIX 00288908540TRLO0
09:24:40 239 559.0 CHIX 00288908541TRLO0
09:24:40 238 559.0 CHIX 00288908542TRLO0
09:25:48 394 558.5 CHIX 00288908687TRLO0
09:25:48 320 558.5 CHIX 00288908688TRLO0
09:25:48 230 558.5 CHIX 00288908689TRLO0
09:25:48 251 558.5 CHIX 00288908690TRLO0
09:25:48 257 558.5 CHIX 00288908691TRLO0
09:25:48 252 558.0 CHIX 00288908692TRLO0
09:25:48 106 558.0 CHIX 00288908694TRLO0
09:25:51 129 558.0 CHIX 00288908699TRLO0
09:25:51 249 558.0 CHIX 00288908700TRLO0
09:25:51 234 558.0 CHIX 00288908701TRLO0
09:25:51 667 558.0 CHIX 00288908702TRLO0
09:25:51 244 558.0 CHIX 00288908703TRLO0
09:25:51 414 558.0 CHIX 00288908704TRLO0
09:25:51 567 558.0 CHIX 00288908705TRLO0
09:25:51 162 558.0 CHIX 00288908706TRLO0
09:26:23 235 557.5 CHIX 00288908823TRLO0
09:26:23 241 557.5 CHIX 00288908824TRLO0
09:26:23 236 557.5 CHIX 00288908825TRLO0
09:27:01 253 556.0 CHIX 00288908990TRLO0
09:27:01 246 556.0 CHIX 00288908991TRLO0
09:27:01 264 556.0 CHIX 00288908992TRLO0
09:29:31 310 559.5 CHIX 00288909640TRLO0
09:29:31 456 559.5 CHIX 00288909641TRLO0
09:29:31 254 559.5 CHIX 00288909642TRLO0
09:29:55 516 559.0 CHIX 00288909705TRLO0
09:29:55 369 559.0 CHIX 00288909706TRLO0
09:29:55 280 559.0 CHIX 00288909707TRLO0
09:30:14 255 558.5 CHIX 00288909792TRLO0
09:30:14 261 558.5 CHIX 00288909793TRLO0
09:30:14 251 558.5 CHIX 00288909794TRLO0
09:30:14 240 558.5 CHIX 00288909795TRLO0
09:30:14 253 558.5 CHIX 00288909796TRLO0
09:31:55 262 556.0 CHIX 00288910082TRLO0
09:31:55 273 556.0 CHIX 00288910083TRLO0
09:31:55 273 556.0 CHIX 00288910084TRLO0
09:31:55 235 556.0 CHIX 00288910085TRLO0
09:31:55 198 556.0 CHIX 00288910087TRLO0
09:31:55 35 556.0 CHIX 00288910088TRLO0
09:35:16 476 557.0 CHIX 00288910757TRLO0
09:35:16 257 557.0 BATE 00288910758TRLO0
09:35:16 261 557.0 XLON 00288910759TRLO0
09:35:16 240 557.0 XLON 00288910760TRLO0
09:35:16 247 557.0 XLON 00288910761TRLO0
09:35:16 253 557.0 XLON 00288910762TRLO0
09:35:32 244 556.5 CHIX 00288910818TRLO0
09:35:32 132 556.5 CHIX 00288910819TRLO0
09:35:32 148 556.5 CHIX 00288910820TRLO0
09:35:32 245 556.5 CHIX 00288910821TRLO0
09:35:32 255 556.5 CHIX 00288910822TRLO0
09:35:32 566 556.5 CHIX 00288910823TRLO0
09:35:32 429 556.5 CHIX 00288910824TRLO0
09:35:32 396 556.5 CHIX 00288910825TRLO0
09:36:35 386 556.0 CHIX 00288911013TRLO0
09:36:35 1,067 556.0 CHIX 00288911014TRLO0
09:36:35 743 556.0 CHIX 00288911015TRLO0
09:37:44 253 555.5 CHIX 00288911297TRLO0
09:37:44 557 555.5 CHIX 00288911298TRLO0
09:37:44 570 555.5 CHIX 00288911299TRLO0
09:37:44 245 555.5 CHIX 00288911300TRLO0
09:37:45 248 555.5 CHIX 00288911343TRLO0
09:37:45 234 555.5 CHIX 00288911344TRLO0
09:38:43 239 554.5 CHIX 00288911527TRLO0
09:38:43 242 554.5 CHIX 00288911528TRLO0
09:38:43 258 554.5 CHIX 00288911529TRLO0
09:39:59 248 553.0 CHIX 00288911755TRLO0
09:39:59 249 553.0 CHIX 00288911756TRLO0
09:39:59 279 553.0 CHIX 00288911757TRLO0
09:39:59 193 552.0 CHIX 00288911758TRLO0
09:39:59 95 552.0 CHIX 00288911759TRLO0
09:43:17 374 554.0 CHIX 00288912539TRLO0
09:43:17 443 554.0 CHIX 00288912540TRLO0
09:43:17 248 554.0 CHIX 00288912541TRLO0
09:43:17 251 554.0 CHIX 00288912542TRLO0
09:43:17 235 554.0 XLON 00288912544TRLO0
09:43:17 602 553.5 CHIX 00288912543TRLO0
09:44:33 611 553.5 CHIX 00288912774TRLO0
09:44:33 252 553.5 CHIX 00288912775TRLO0
09:44:33 244 553.5 CHIX 00288912776TRLO0
09:44:33 250 553.5 CHIX 00288912777TRLO0
09:44:33 244 553.5 CHIX 00288912778TRLO0
09:47:09 489 554.0 CHIX 00288913282TRLO0
09:48:30 497 553.5 CHIX 00288913689TRLO0
09:48:30 245 553.5 CHIX 00288913690TRLO0
09:48:30 244 553.5 CHIX 00288913691TRLO0
09:48:30 238 553.5 CHIX 00288913692TRLO0
09:48:30 492 553.5 CHIX 00288913693TRLO0
09:48:30 483 553.5 CHIX 00288913694TRLO0
09:51:00 754 554.5 CHIX 00288914221TRLO0
09:51:00 129 554.5 CHIX 00288914222TRLO0
09:51:00 126 554.5 CHIX 00288914223TRLO0
09:51:00 259 554.5 CHIX 00288914224TRLO0
09:51:00 876 554.5 CHIX 00288914225TRLO0
09:51:00 12 554.5 CHIX 00288914226TRLO0
09:51:00 506 554.5 CHIX 00288914227TRLO0
09:51:00 509 554.5 CHIX 00288914228TRLO0
09:53:20 249 555.0 XLON 00288914801TRLO0
09:53:31 240 555.0 CHIX 00288914893TRLO0
09:53:31 383 555.0 CHIX 00288914894TRLO0
09:53:31 259 555.0 CHIX 00288914895TRLO0
09:53:31 83 555.0 CHIX 00288914896TRLO0
09:53:31 629 555.0 CHIX 00288914897TRLO0
09:54:52 259 555.0 CHIX 00288915199TRLO0
09:54:52 487 555.0 CHIX 00288915200TRLO0
09:54:52 509 555.0 CHIX 00288915201TRLO0
09:56:50 273 555.0 CHIX 00288915662TRLO0
09:56:50 237 555.0 CHIX 00288915663TRLO0
09:56:50 251 555.0 CHIX 00288915664TRLO0
09:56:50 751 555.0 CHIX 00288915665TRLO0
09:56:50 240 555.0 CHIX 00288915666TRLO0
09:56:50 260 555.0 CHIX 00288915667TRLO0
09:56:50 754 555.0 CHIX 00288915668TRLO0
09:56:50 249 555.0 CHIX 00288915669TRLO0
09:56:50 243 555.0 CHIX 00288915670TRLO0
09:56:50 249 555.0 CHIX 00288915671TRLO0
09:56:50 730 555.0 CHIX 00288915672TRLO0
09:56:50 758 555.0 CHIX 00288915673TRLO0
09:56:50 496 555.0 CHIX 00288915674TRLO0
09:56:50 494 555.0 CHIX 00288915675TRLO0
09:56:50 496 555.0 CHIX 00288915676TRLO0
09:58:43 536 557.5 CHIX 00288916124TRLO0
09:58:43 370 557.5 CHIX 00288916125TRLO0
09:58:43 423 557.5 CHIX 00288916126TRLO0
09:58:43 1,054 557.5 CHIX 00288916127TRLO0
09:58:43 240 557.5 XLON 00288916128TRLO0
09:58:43 249 557.5 XLON 00288916129TRLO0
10:01:45 263 559.0 CHIX 00288916725TRLO0
10:01:45 253 559.0 CHIX 00288916726TRLO0
10:01:45 260 559.0 CHIX 00288916727TRLO0
10:01:47 260 558.5 CHIX 00288916737TRLO0
10:01:47 260 558.5 CHIX 00288916738TRLO0
10:01:47 244 558.5 CHIX 00288916740TRLO0
10:01:47 252 558.5 CHIX 00288916741TRLO0
10:01:47 249 558.5 CHIX 00288916743TRLO0
10:01:47 247 558.5 CHIX 00288916744TRLO0
10:01:47 265 558.5 CHIX 00288916745TRLO0
10:01:47 258 558.5 CHIX 00288916746TRLO0
10:01:47 421 558.5 CHIX 00288916747TRLO0
10:02:14 246 558.0 CHIX 00288916848TRLO0
10:02:14 397 558.0 CHIX 00288916849TRLO0
10:02:14 456 558.0 CHIX 00288916850TRLO0
10:02:30 234 557.5 BATE 00288916982TRLO0
10:02:30 354 557.5 CHIX 00288916983TRLO0
10:02:30 293 557.5 CHIX 00288916984TRLO0
10:02:30 585 557.5 CHIX 00288916985TRLO0
10:02:43 319 557.0 CHIX 00288917051TRLO0
10:02:43 312 557.0 CHIX 00288917052TRLO0
10:02:43 252 557.0 CHIX 00288917053TRLO0
10:06:12 264 557.5 CHIX 00288917925TRLO0
10:06:12 264 557.5 CHIX 00288917926TRLO0
10:06:12 247 557.5 CHIX 00288917927TRLO0
10:06:12 247 557.5 CHIX 00288917928TRLO0
10:06:12 245 557.5 CHIX 00288917929TRLO0
10:06:12 250 557.5 CHIX 00288917930TRLO0
10:06:12 272 557.5 CHIX 00288917931TRLO0
10:06:12 244 557.5 CHIX 00288917933TRLO0
10:06:12 257 557.5 CHIX 00288917934TRLO0
10:06:12 249 557.5 CHIX 00288917935TRLO0
10:07:52 1,072 557.0 CHIX 00288918412TRLO0
10:07:52 1,083 557.0 CHIX 00288918413TRLO0
10:07:52 672 557.0 CHIX 00288918414TRLO0
10:09:38 695 557.5 CHIX 00288918819TRLO0
10:09:38 794 557.5 CHIX 00288918820TRLO0
10:09:38 228 557.5 CHIX 00288918821TRLO0
10:09:38 566 557.5 CHIX 00288918822TRLO0
10:12:05 246 559.0 CHIX 00288919264TRLO0
10:12:05 573 558.5 CHIX 00288919265TRLO0
10:12:05 493 558.5 CHIX 00288919266TRLO0
10:12:05 528 558.5 CHIX 00288919267TRLO0
10:12:05 254 558.5 CHIX 00288919268TRLO0
10:12:05 258 558.5 CHIX 00288919269TRLO0
10:12:06 265 558.5 CHIX 00288919272TRLO0
10:12:42 257 558.0 BATE 00288919408TRLO0
10:12:42 819 558.0 CHIX 00288919409TRLO0
10:12:42 615 558.0 CHIX 00288919410TRLO0
10:13:22 255 557.5 CHIX 00288919552TRLO0
10:13:22 255 557.5 CHIX 00288919553TRLO0
10:13:22 260 557.5 CHIX 00288919554TRLO0
10:13:32 234 556.5 CHIX 00288919625TRLO0
10:13:32 245 556.5 CHIX 00288919626TRLO0
10:13:32 249 556.5 CHIX 00288919627TRLO0
10:14:28 279 556.0 CHIX 00288919789TRLO0
10:14:28 270 556.0 CHIX 00288919790TRLO0
10:14:28 235 556.0 CHIX 00288919791TRLO0
10:15:43 249 555.5 CHIX 00288920020TRLO0
10:15:43 276 555.5 CHIX 00288920021TRLO0
10:15:43 236 555.5 CHIX 00288920022TRLO0
10:15:46 249 555.0 CHIX 00288920038TRLO0
10:15:46 249 555.0 CHIX 00288920039TRLO0
10:15:46 239 555.0 CHIX 00288920040TRLO0
10:15:50 30 555.0 CHIX 00288920059TRLO0
10:15:50 218 555.0 CHIX 00288920060TRLO0
10:17:00 27 555.0 CHIX 00288920306TRLO0
10:17:00 251 555.0 CHIX 00288920307TRLO0
10:17:00 242 555.0 CHIX 00288920308TRLO0
10:17:58 274 554.5 CHIX 00288920633TRLO0
10:17:58 271 554.5 CHIX 00288920634TRLO0
10:17:58 268 554.5 CHIX 00288920635TRLO0
10:17:59 270 554.0 CHIX 00288920638TRLO0
10:18:39 243 554.0 CHIX 00288920817TRLO0
10:24:25 247 554.5 CHIX 00288922040TRLO0
10:24:25 249 554.5 CHIX 00288922041TRLO0
10:24:25 245 554.5 CHIX 00288922042TRLO0
10:24:25 209 554.5 CHIX 00288922043TRLO0
10:24:25 299 554.5 CHIX 00288922044TRLO0
10:24:25 499 554.5 CHIX 00288922045TRLO0
10:24:29 241 553.5 BATE 00288922052TRLO0
10:24:29 959 553.5 CHIX 00288922053TRLO0
10:24:29 246 553.5 CHIX 00288922054TRLO0
10:24:29 811 553.5 CHIX 00288922055TRLO0
10:24:29 485 553.5 CHIX 00288922056TRLO0
10:24:29 495 553.5 CHIX 00288922057TRLO0
10:24:29 530 553.5 CHIX 00288922058TRLO0
10:24:29 234 553.5 XLON 00288922059TRLO0
10:27:20 238 555.0 CHIX 00288922641TRLO0
10:27:20 1,630 555.0 CHIX 00288922642TRLO0
10:27:20 1,741 555.0 CHIX 00288922643TRLO0
10:27:46 118 554.0 CHIX 00288922813TRLO0
10:27:46 161 554.0 CHIX 00288922814TRLO0
10:27:46 267 554.0 CHIX 00288922817TRLO0
10:27:46 243 554.0 CHIX 00288922819TRLO0
10:27:46 243 554.0 CHIX 00288922828TRLO0
10:27:58 248 553.5 CHIX 00288922862TRLO0
10:27:58 241 553.5 BATE 00288922863TRLO0
10:27:58 236 553.5 CHIX 00288922864TRLO0
10:27:58 230 553.5 CHIX 00288922865TRLO0
10:32:38 737 556.5 CHIX 00288923743TRLO0
10:32:38 254 556.5 CHIX 00288923744TRLO0
10:32:38 511 556.5 CHIX 00288923745TRLO0
10:32:50 463 556.0 CHIX 00288923811TRLO0
10:32:50 551 556.0 CHIX 00288923812TRLO0
10:32:50 363 556.0 CHIX 00288923813TRLO0
10:32:50 333 555.5 CHIX 00288923814TRLO0
10:32:50 301 555.5 CHIX 00288923815TRLO0
10:32:50 280 555.5 CHIX 00288923816TRLO0
10:32:50 254 555.5 CHIX 00288923817TRLO0
10:32:51 718 555.5 CHIX 00288923820TRLO0
10:38:26 252 555.5 CHIX 00288924733TRLO0
10:38:26 263 555.5 CHIX 00288924734TRLO0
10:38:26 236 555.5 CHIX 00288924735TRLO0
10:38:26 766 555.5 CHIX 00288924736TRLO0
10:38:26 750 555.5 CHIX 00288924737TRLO0
10:38:26 508 555.5 CHIX 00288924738TRLO0
10:38:26 742 555.5 CHIX 00288924739TRLO0
10:38:26 726 555.5 CHIX 00288924740TRLO0
10:38:26 759 555.5 CHIX 00288924741TRLO0
10:38:26 748 555.5 CHIX 00288924742TRLO0
10:38:26 741 555.5 CHIX 00288924743TRLO0
10:39:11 266 555.5 CHIX 00288924921TRLO0
10:40:07 247 556.0 CHIX 00288925031TRLO0
10:40:07 255 556.0 CHIX 00288925032TRLO0
10:41:06 251 556.0 CHIX 00288925150TRLO0
10:41:06 227 556.0 CHIX 00288925151TRLO0
10:41:10 21 556.0 CHIX 00288925161TRLO0
10:41:17 2 556.0 CHIX 00288925189TRLO0
10:41:17 255 556.0 CHIX 00288925190TRLO0
10:41:17 238 556.0 CHIX 00288925191TRLO0
10:41:17 242 556.0 CHIX 00288925192TRLO0
10:41:17 264 556.0 CHIX 00288925193TRLO0
10:41:17 92 556.0 CHIX 00288925194TRLO0
10:41:17 161 556.0 CHIX 00288925195TRLO0
10:41:17 249 556.0 CHIX 00288925196TRLO0
10:41:17 241 556.0 CHIX 00288925197TRLO0
10:43:15 256 556.0 CHIX 00288925586TRLO0
10:43:15 264 556.0 CHIX 00288925587TRLO0
10:43:15 246 556.0 CHIX 00288925588TRLO0
10:43:15 256 556.0 CHIX 00288925589TRLO0
10:43:15 244 556.0 CHIX 00288925590TRLO0
10:43:15 1,055 556.0 CHIX 00288925591TRLO0
10:43:15 123 556.0 XLON 00288925592TRLO0
10:43:15 119 556.0 XLON 00288925593TRLO0
10:51:41 511 557.5 CHIX 00288927124TRLO0
10:51:41 751 557.5 BATE 00288927125TRLO0
10:51:41 236 557.5 CHIX 00288927126TRLO0
10:51:41 522 557.5 CHIX 00288927127TRLO0
10:51:41 1,535 557.5 CHIX 00288927128TRLO0
10:51:41 738 557.5 CHIX 00288927129TRLO0
10:51:41 1,458 557.5 CHIX 00288927130TRLO0
10:51:41 980 557.5 CHIX 00288927131TRLO0
10:51:41 1,006 557.5 CHIX 00288927132TRLO0
10:51:41 732 557.5 CHIX 00288927133TRLO0
10:51:41 1,258 557.5 CHIX 00288927134TRLO0
10:51:41 1,051 557.5 CHIX 00288927135TRLO0
10:51:41 787 557.5 XLON 00288927136TRLO0
10:51:41 1,432 557.5 XLON 00288927137TRLO0
10:51:42 246 557.0 CHIX 00288927145TRLO0
10:54:09 262 557.0 CHIX 00288927903TRLO0
10:54:09 255 557.0 CHIX 00288927904TRLO0
10:54:09 269 557.0 CHIX 00288927905TRLO0
10:54:09 238 557.0 CHIX 00288927906TRLO0
10:54:09 265 557.0 CHIX 00288927907TRLO0
10:54:09 272 557.0 CHIX 00288927908TRLO0
10:54:09 246 557.0 CHIX 00288927909TRLO0
10:54:09 247 557.0 CHIX 00288927910TRLO0
10:54:09 499 557.0 CHIX 00288927911TRLO0
10:54:09 492 557.0 CHIX 00288927912TRLO0
10:55:08 295 556.5 CHIX 00288928121TRLO0
10:55:08 367 556.5 CHIX 00288928122TRLO0
10:55:08 28 556.5 CHIX 00288928123TRLO0
10:55:16 226 556.5 CHIX 00288928153TRLO0
10:55:16 269 556.5 BATE 00288928154TRLO0
10:55:16 245 556.5 CHIX 00288928155TRLO0
10:55:16 852 556.5 CHIX 00288928156TRLO0
10:55:16 262 556.5 CHIX 00288928157TRLO0
10:55:16 245 556.5 XLON 00288928158TRLO0
10:55:16 251 556.5 XLON 00288928159TRLO0
10:56:41 884 556.0 CHIX 00288928458TRLO0
10:56:41 626 556.0 CHIX 00288928459TRLO0
10:56:41 736 556.0 CHIX 00288928460TRLO0
10:56:41 892 555.5 CHIX 00288928461TRLO0
10:56:41 855 555.5 CHIX 00288928462TRLO0
10:58:22 253 554.5 CHIX 00288928975TRLO0
10:58:22 246 554.5 CHIX 00288928976TRLO0
10:58:22 279 554.5 CHIX 00288928977TRLO0
10:59:05 274 554.0 CHIX 00288929186TRLO0
10:59:05 254 554.0 CHIX 00288929187TRLO0
10:59:05 280 554.0 CHIX 00288929188TRLO0
10:59:26 406 553.5 CHIX 00288929210TRLO0
10:59:26 253 553.5 CHIX 00288929211TRLO0
10:59:26 268 553.5 CHIX 00288929212TRLO0
10:59:27 322 553.0 CHIX 00288929213TRLO0
11:00:48 238 553.5 CHIX 00288929467TRLO0
11:01:07 138 553.0 CHIX 00288929504TRLO0
11:01:59 132 553.0 CHIX 00288929680TRLO0
11:01:59 272 553.0 CHIX 00288929681TRLO0
11:01:59 231 553.0 CHIX 00288929682TRLO0
11:01:59 259 553.0 CHIX 00288929683TRLO0
11:01:59 245 553.0 CHIX 00288929684TRLO0
11:01:59 257 553.0 CHIX 00288929685TRLO0
11:01:59 235 553.0 CHIX 00288929686TRLO0
11:01:59 224 552.5 CHIX 00288929687TRLO0
11:03:13 803 553.5 CHIX 00288930313TRLO0
11:03:36 88 553.5 CHIX 00288930390TRLO0
11:03:36 240 553.5 BATE 00288930391TRLO0
11:03:36 496 553.5 CHIX 00288930392TRLO0
11:03:36 486 553.5 CHIX 00288930393TRLO0
11:04:51 944 553.0 CHIX 00288930679TRLO0
11:04:51 557 553.0 CHIX 00288930680TRLO0
11:04:51 257 553.0 CHIX 00288930681TRLO0
11:04:51 255 553.0 CHIX 00288930682TRLO0
11:04:51 13 552.5 CHIX 00288930686TRLO0
11:05:20 238 552.0 CHIX 00288930792TRLO0
11:05:20 267 552.0 CHIX 00288930793TRLO0
11:05:20 250 552.0 CHIX 00288930794TRLO0
11:06:17 48 552.5 CHIX 00288931028TRLO0
11:08:27 253 553.0 CHIX 00288931538TRLO0
11:08:27 242 553.0 CHIX 00288931539TRLO0
11:08:27 261 553.0 CHIX 00288931540TRLO0
11:08:27 66 553.0 CHIX 00288931541TRLO0
11:08:27 189 553.0 CHIX 00288931542TRLO0
11:08:27 248 553.0 BATE 00288931543TRLO0
11:08:27 269 553.0 XLON 00288931544TRLO0
11:09:27 242 553.5 CHIX 00288931719TRLO0
11:09:27 245 553.5 CHIX 00288931720TRLO0
11:09:28 539 553.5 CHIX 00288931721TRLO0
11:09:28 387 553.0 CHIX 00288931722TRLO0
11:09:28 142 553.0 BATE 00288931723TRLO0
11:10:36 484 553.5 CHIX 00288931869TRLO0
11:10:36 512 553.5 CHIX 00288931870TRLO0
11:10:44 391 553.0 CHIX 00288931886TRLO0
11:10:44 533 553.0 CHIX 00288931887TRLO0
11:11:55 250 553.5 CHIX 00288932136TRLO0
11:11:55 253 553.5 CHIX 00288932137TRLO0
11:11:55 244 553.5 CHIX 00288932138TRLO0
11:11:55 269 553.5 CHIX 00288932139TRLO0
11:12:33 240 554.5 CHIX 00288932361TRLO0
11:12:33 259 554.5 CHIX 00288932362TRLO0
11:12:33 257 554.5 CHIX 00288932363TRLO0
11:12:33 246 554.5 CHIX 00288932364TRLO0
11:12:33 259 554.5 CHIX 00288932365TRLO0
11:12:35 248 554.5 CHIX 00288932385TRLO0
11:13:47 234 554.0 CHIX 00288932775TRLO0
11:13:47 245 554.0 CHIX 00288932776TRLO0
11:13:47 256 554.0 CHIX 00288932777TRLO0
11:13:47 247 554.0 CHIX 00288932778TRLO0
11:13:47 244 554.0 CHIX 00288932779TRLO0
11:13:47 47 554.0 CHIX 00288932780TRLO0
11:13:47 214 554.0 CHIX 00288932785TRLO0
11:13:47 266 554.0 CHIX 00288932786TRLO0
11:15:38 251 554.0 CHIX 00288933049TRLO0
11:15:38 247 554.0 CHIX 00288933050TRLO0
11:15:38 232 554.0 CHIX 00288933051TRLO0
11:15:38 254 554.0 CHIX 00288933052TRLO0
11:15:38 264 554.0 CHIX 00288933053TRLO0
11:15:38 253 554.0 CHIX 00288933054TRLO0
11:17:12 590 554.0 CHIX 00288933375TRLO0
11:17:12 631 554.0 CHIX 00288933376TRLO0
11:17:12 529 554.0 CHIX 00288933377TRLO0
11:19:26 243 554.0 BATE 00288933824TRLO0
11:19:26 266 554.0 CHIX 00288933825TRLO0
11:19:26 245 554.0 CHIX 00288933826TRLO0
11:19:26 272 554.0 CHIX 00288933827TRLO0
11:19:26 245 554.0 CHIX 00288933828TRLO0
11:19:26 250 554.0 CHIX 00288933829TRLO0
11:19:26 253 554.0 CHIX 00288933830TRLO0
11:19:26 514 554.0 CHIX 00288933831TRLO0
11:19:26 248 554.0 CHIX 00288933832TRLO0
11:19:26 538 554.0 CHIX 00288933833TRLO0
11:20:03 449 553.5 CHIX 00288933937TRLO0
11:20:03 322 553.5 CHIX 00288933938TRLO0
11:20:03 600 553.5 CHIX 00288933939TRLO0
11:20:03 24 553.5 CHIX 00288933940TRLO0
11:20:27 241 553.5 CHIX 00288934029TRLO0
11:20:27 251 553.5 CHIX 00288934030TRLO0
11:20:27 234 553.5 CHIX 00288934031TRLO0
11:20:27 271 553.5 CHIX 00288934032TRLO0
11:20:27 257 553.5 CHIX 00288934033TRLO0
11:20:48 616 553.0 CHIX 00288934083TRLO0
11:20:48 570 553.0 CHIX 00288934084TRLO0
11:20:48 242 553.0 CHIX 00288934085TRLO0
11:23:51 299 556.5 CHIX 00288934785TRLO0
11:25:40 245 555.5 CHIX 00288935223TRLO0
11:25:40 234 555.5 CHIX 00288935224TRLO0
11:25:40 8 555.5 CHIX 00288935225TRLO0
11:25:40 247 555.5 CHIX 00288935226TRLO0
11:25:40 257 555.5 CHIX 00288935227TRLO0
11:25:40 262 555.5 CHIX 00288935228TRLO0
11:25:40 249 555.5 CHIX 00288935229TRLO0
11:25:40 244 555.5 CHIX 00288935230TRLO0
11:25:40 243 555.5 CHIX 00288935231TRLO0
11:25:40 506 555.5 CHIX 00288935232TRLO0
11:25:40 270 555.5 CHIX 00288935233TRLO0
11:25:40 518 555.5 CHIX 00288935234TRLO0
11:25:40 258 555.5 CHIX 00288935235TRLO0
11:25:40 505 555.5 CHIX 00288935236TRLO0
11:25:41 838 555.0 CHIX 00288935242TRLO0
11:34:53 493 556.5 CHIX 00288936967TRLO0
11:34:53 509 556.5 CHIX 00288936968TRLO0
11:34:53 486 556.5 CHIX 00288936969TRLO0
11:34:53 2,056 556.5 CHIX 00288936970TRLO0
11:34:53 2,207 556.5 CHIX 00288936971TRLO0
11:35:00 418 556.0 BATE 00288937019TRLO0
11:35:00 487 556.0 CHIX 00288937020TRLO0
11:35:00 485 556.0 CHIX 00288937021TRLO0
11:35:00 491 556.0 CHIX 00288937022TRLO0
11:35:00 137 556.0 CHIX 00288937023TRLO0
11:35:00 623 556.0 CHIX 00288937024TRLO0
11:35:00 760 556.0 CHIX 00288937025TRLO0
11:35:00 468 556.0 CHIX 00288937026TRLO0
11:35:00 402 556.0 XLON 00288937027TRLO0
11:35:02 250 555.5 CHIX 00288937048TRLO0
11:40:40 80 557.5 BATE 00288938284TRLO0
11:40:41 422 557.5 BATE 00288938287TRLO0
11:40:41 241 557.5 CHIX 00288938288TRLO0
11:40:41 272 557.5 CHIX 00288938289TRLO0
11:40:41 253 557.5 CHIX 00288938290TRLO0
11:40:41 478 557.5 CHIX 00288938291TRLO0
11:40:41 514 557.5 CHIX 00288938292TRLO0
11:40:41 498 557.5 CHIX 00288938293TRLO0
11:40:41 493 557.5 CHIX 00288938294TRLO0
11:40:41 528 557.5 CHIX 00288938295TRLO0
11:40:41 607 557.5 CHIX 00288938296TRLO0
11:40:41 141 557.5 CHIX 00288938297TRLO0
11:40:41 513 557.5 CHIX 00288938298TRLO0
11:40:41 488 557.5 XLON 00288938299TRLO0
11:41:19 254 557.0 CHIX 00288938421TRLO0
11:41:19 238 557.0 CHIX 00288938422TRLO0
11:41:19 483 557.0 CHIX 00288938423TRLO0
11:41:19 251 557.0 CHIX 00288938424TRLO0
11:41:19 124 557.0 CHIX 00288938425TRLO0
11:41:19 126 557.0 CHIX 00288938426TRLO0
11:41:19 236 557.0 CHIX 00288938427TRLO0
11:42:04 256 557.0 CHIX 00288938546TRLO0
11:42:04 994 557.0 CHIX 00288938547TRLO0
11:42:04 287 557.0 CHIX 00288938548TRLO0
11:42:04 251 557.0 CHIX 00288938549TRLO0
11:45:47 239 559.5 CHIX 00288939351TRLO0
11:45:47 526 559.5 CHIX 00288939352TRLO0
11:45:47 243 559.5 CHIX 00288939353TRLO0
11:45:47 266 559.5 CHIX 00288939354TRLO0
11:51:22 772 560.5 CHIX 00288940593TRLO0
11:51:22 496 560.5 CHIX 00288940594TRLO0
11:51:22 247 560.5 CHIX 00288940595TRLO0
11:51:22 513 560.5 CHIX 00288940596TRLO0
11:51:22 1,015 560.5 CHIX 00288940597TRLO0
11:51:23 245 560.0 BATE 00288940599TRLO0
11:51:23 506 560.0 CHIX 00288940600TRLO0
11:51:23 380 560.0 CHIX 00288940601TRLO0
11:51:23 311 560.0 CHIX 00288940602TRLO0
11:51:23 485 560.0 CHIX 00288940603TRLO0
11:51:23 245 560.0 CHIX 00288940604TRLO0
11:51:23 1,310 560.0 CHIX 00288940605TRLO0
11:51:23 885 560.0 CHIX 00288940606TRLO0
11:51:23 743 560.0 CHIX 00288940607TRLO0
11:51:23 520 560.0 CHIX 00288940608TRLO0
11:51:23 241 560.0 XLON 00288940609TRLO0
11:52:26 262 559.0 CHIX 00288940792TRLO0
11:52:26 240 559.0 CHIX 00288940793TRLO0
11:52:26 278 559.0 CHIX 00288940794TRLO0
11:52:26 267 559.0 CHIX 00288940795TRLO0
11:52:26 262 559.0 CHIX 00288940796TRLO0
11:54:00 587 558.5 CHIX 00288941165TRLO0
11:54:00 721 558.5 CHIX 00288941166TRLO0
11:54:00 411 558.5 CHIX 00288941167TRLO0
11:54:00 236 558.5 CHIX 00288941168TRLO0
11:56:16 799 558.0 CHIX 00288941666TRLO0
11:56:16 244 558.0 BATE 00288941667TRLO0
11:56:16 603 558.0 CHIX 00288941668TRLO0
11:56:16 275 558.0 CHIX 00288941669TRLO0
11:56:16 237 558.0 CHIX 00288941670TRLO0
11:56:16 249 558.0 CHIX 00288941671TRLO0
11:56:16 249 558.0 CHIX 00288941672TRLO0
11:56:16 252 558.0 CHIX 00288941673TRLO0
11:56:16 252 558.0 CHIX 00288941674TRLO0
11:57:35 1,084 557.5 CHIX 00288941971TRLO0
11:57:35 247 557.5 CHIX 00288941972TRLO0
11:57:35 179 557.5 CHIX 00288941973TRLO0
11:57:35 84 557.5 CHIX 00288941974TRLO0
11:57:35 257 557.5 CHIX 00288941975TRLO0
11:57:40 669 557.0 CHIX 00288942006TRLO0
11:57:40 730 557.0 CHIX 00288942007TRLO0
11:57:40 165 557.0 CHIX 00288942008TRLO0
11:57:40 232 557.0 CHIX 00288942009TRLO0
12:05:34 716 559.5 CHIX 00288944009TRLO0
12:05:34 240 559.5 CHIX 00288944010TRLO0
12:05:34 267 559.5 CHIX 00288944011TRLO0
12:05:34 966 559.5 CHIX 00288944012TRLO0
12:05:34 1,028 559.5 CHIX 00288944013TRLO0
12:05:34 733 559.5 CHIX 00288944014TRLO0
12:05:35 662 559.0 CHIX 00288944015TRLO0
12:05:35 177 559.0 CHIX 00288944016TRLO0
12:05:35 71 559.0 CHIX 00288944017TRLO0
12:05:35 259 559.0 CHIX 00288944018TRLO0
12:10:58 253 559.5 CHIX 00288945424TRLO0
12:10:58 754 559.5 CHIX 00288945425TRLO0
12:10:58 515 559.5 CHIX 00288945426TRLO0
12:10:58 864 559.5 CHIX 00288945427TRLO0
12:10:58 769 559.5 CHIX 00288945428TRLO0
12:10:58 261 559.5 CHIX 00288945429TRLO0
12:10:58 237 559.5 CHIX 00288945430TRLO0
12:10:58 728 559.5 CHIX 00288945431TRLO0
12:10:58 756 559.5 CHIX 00288945432TRLO0
12:10:58 498 559.5 CHIX 00288945433TRLO0
12:10:58 483 559.5 CHIX 00288945434TRLO0
12:10:58 496 559.5 XLON 00288945435TRLO0
12:10:58 525 559.5 XLON 00288945436TRLO0
12:10:58 519 559.5 XLON 00288945437TRLO0
12:12:33 261 559.0 CHIX 00288945979TRLO0
12:12:33 250 559.0 CHIX 00288945980TRLO0
12:12:33 266 559.0 CHIX 00288945981TRLO0
12:12:33 228 559.0 CHIX 00288945982TRLO0
12:12:33 15 559.0 CHIX 00288945983TRLO0
12:12:33 247 559.0 CHIX 00288945984TRLO0
12:12:33 246 559.0 CHIX 00288945985TRLO0
12:12:33 257 559.0 CHIX 00288945986TRLO0
12:12:33 268 559.0 CHIX 00288945987TRLO0
12:12:33 255 559.0 XLON 00288945988TRLO0
12:12:33 251 559.0 XLON 00288945989TRLO0
12:15:57 799 558.5 CHIX 00288946670TRLO0
12:15:57 1,052 558.5 CHIX 00288946671TRLO0
12:15:57 847 558.5 CHIX 00288946672TRLO0
12:15:57 245 558.5 CHIX 00288946673TRLO0
12:15:57 266 558.5 CHIX 00288946674TRLO0
12:15:57 240 558.5 XLON 00288946675TRLO0
12:15:57 251 558.5 XLON 00288946676TRLO0
12:17:10 1,464 558.0 CHIX 00288946827TRLO0
12:17:10 1,512 558.0 CHIX 00288946828TRLO0
12:17:10 888 558.0 CHIX 00288946829TRLO0
12:20:20 236 557.5 CHIX 00288947550TRLO0
12:25:48 244 557.0 BATE 00288948602TRLO0
12:25:48 239 557.0 CHIX 00288948603TRLO0
12:25:48 272 557.0 CHIX 00288948605TRLO0
12:25:48 276 557.0 CHIX 00288948606TRLO0
12:25:48 236 557.0 CHIX 00288948607TRLO0
12:25:48 261 557.0 CHIX 00288948608TRLO0
12:25:48 253 557.0 CHIX 00288948609TRLO0
12:25:48 239 557.0 CHIX 00288948610TRLO0
12:25:48 253 557.0 CHIX 00288948611TRLO0
12:25:48 242 557.0 CHIX 00288948612TRLO0
12:25:48 254 557.0 CHIX 00288948613TRLO0
12:25:48 244 557.0 CHIX 00288948614TRLO0
12:25:48 243 557.0 XLON 00288948615TRLO0
12:25:48 243 557.0 XLON 00288948616TRLO0
12:25:48 248 557.0 XLON 00288948617TRLO0
12:30:00 255 556.0 BATE 00288949648TRLO0
12:30:00 257 556.0 BATE 00288949649TRLO0
12:30:00 1,466 556.0 CHIX 00288949650TRLO0
12:30:00 1,849 556.0 CHIX 00288949651TRLO0
12:30:00 245 556.0 CHIX 00288949652TRLO0
12:30:00 248 556.0 CHIX 00288949653TRLO0
12:30:00 273 556.0 CHIX 00288949654TRLO0
12:30:00 249 556.0 CHIX 00288949655TRLO0
12:30:00 251 556.0 CHIX 00288949656TRLO0
12:30:00 261 556.0 CHIX 00288949657TRLO0
12:30:00 240 556.0 CHIX 00288949658TRLO0
12:30:00 243 556.0 CHIX 00288949659TRLO0
12:30:00 240 556.0 CHIX 00288949660TRLO0
12:30:00 241 556.0 XLON 00288949661TRLO0
12:30:00 243 556.0 XLON 00288949662TRLO0
12:32:22 240 555.0 BATE 00288950109TRLO0
12:32:22 896 555.0 CHIX 00288950110TRLO0
12:32:22 267 555.0 CHIX 00288950111TRLO0
12:32:22 909 555.0 CHIX 00288950112TRLO0
12:32:22 252 555.0 CHIX 00288950113TRLO0
12:32:22 245 555.0 CHIX 00288950114TRLO0
12:32:22 235 555.0 CHIX 00288950115TRLO0
12:32:22 245 555.0 CHIX 00288950116TRLO0
12:32:22 245 555.0 XLON 00288950117TRLO0
12:32:22 257 555.0 XLON 00288950118TRLO0
12:32:22 237 555.0 XLON 00288950119TRLO0
12:32:22 242 555.0 XLON 00288950120TRLO0
12:32:24 709 554.5 CHIX 00288950128TRLO0
12:32:24 256 554.5 CHIX 00288950130TRLO0
12:32:24 98 554.5 CHIX 00288950131TRLO0
12:32:29 9 554.5 CHIX 00288950144TRLO0
12:32:29 139 554.5 CHIX 00288950145TRLO0
12:32:29 231 554.5 CHIX 00288950146TRLO0
12:32:29 271 554.5 CHIX 00288950147TRLO0
12:34:22 271 553.5 CHIX 00288950469TRLO0
12:34:22 234 553.5 CHIX 00288950470TRLO0
12:34:22 260 553.5 CHIX 00288950471TRLO0
12:34:22 264 553.5 CHIX 00288950472TRLO0
12:36:27 675 553.0 CHIX 00288950769TRLO0
12:36:27 260 553.0 BATE 00288950770TRLO0
12:36:27 279 553.0 CHIX 00288950771TRLO0
12:36:27 478 553.0 CHIX 00288950772TRLO0
12:36:27 259 553.0 CHIX 00288950773TRLO0
12:36:27 240 553.0 CHIX 00288950774TRLO0
12:36:27 14 553.0 CHIX 00288950775TRLO0
12:38:45 990 552.5 CHIX 00288951253TRLO0
12:38:45 92 552.5 CHIX 00288951255TRLO0
12:38:45 1,149 552.5 CHIX 00288951267TRLO0
12:38:45 262 552.5 CHIX 00288951268TRLO0
12:40:55 256 553.0 BATE 00288951886TRLO0
12:40:55 254 553.0 CHIX 00288951887TRLO0
12:40:55 256 553.0 CHIX 00288951888TRLO0
12:40:55 230 553.0 CHIX 00288951889TRLO0
12:40:55 239 553.0 CHIX 00288951890TRLO0
12:40:55 257 553.0 CHIX 00288951891TRLO0
12:40:55 245 553.0 CHIX 00288951892TRLO0
12:40:55 238 553.0 CHIX 00288951893TRLO0
12:42:57 829 552.5 CHIX 00288952249TRLO0
12:42:57 608 552.5 CHIX 00288952250TRLO0
12:42:57 211 552.5 CHIX 00288952251TRLO0
12:42:57 686 552.5 CHIX 00288952252TRLO0
12:45:33 274 552.0 CHIX 00288952661TRLO0
12:45:33 234 552.0 CHIX 00288952662TRLO0
12:45:33 4 552.0 CHIX 00288952663TRLO0
12:45:33 760 552.0 CHIX 00288952664TRLO0
12:45:33 1,016 552.0 CHIX 00288952665TRLO0
12:45:33 1,009 552.0 CHIX 00288952666TRLO0
12:45:33 259 552.0 XLON 00288952667TRLO0
12:45:33 257 552.0 XLON 00288952668TRLO0
12:45:34 777 551.5 CHIX 00288952669TRLO0
12:49:05 26 554.0 BATE 00288953458TRLO0
12:49:05 218 554.0 BATE 00288953459TRLO0
12:49:40 263 554.0 BATE 00288953570TRLO0
12:49:40 1,651 554.0 CHIX 00288953571TRLO0
12:49:40 1,671 554.0 CHIX 00288953572TRLO0
12:49:40 248 554.0 XLON 00288953573TRLO0
12:49:40 246 554.0 XLON 00288953574TRLO0
12:52:34 2,092 554.0 CHIX 00288954072TRLO0
12:52:34 924 554.0 CHIX 00288954074TRLO0
12:52:34 1,125 554.0 CHIX 00288954075TRLO0
12:52:34 247 554.0 CHIX 00288954078TRLO0
12:52:34 268 554.0 BATE 00288954079TRLO0
12:54:11 267 554.5 CHIX 00288954452TRLO0
12:54:25 230 554.0 CHIX 00288954513TRLO0
12:54:25 264 554.0 CHIX 00288954514TRLO0
12:54:25 26 554.0 CHIX 00288954515TRLO0
12:54:25 304 554.0 CHIX 00288954516TRLO0
13:01:29 107 554.5 CHIX 00288955917TRLO0
13:01:29 1,065 554.5 CHIX 00288955918TRLO0
13:01:29 1,193 554.5 CHIX 00288955919TRLO0
13:01:29 243 554.5 CHIX 00288955920TRLO0
13:01:29 745 554.5 CHIX 00288955921TRLO0
13:01:29 761 554.5 CHIX 00288955922TRLO0
13:01:29 772 554.5 CHIX 00288955923TRLO0
13:01:29 732 554.5 CHIX 00288955924TRLO0
13:01:29 626 554.0 CHIX 00288955925TRLO0
13:01:29 266 554.0 CHIX 00288955926TRLO0
13:01:29 248 554.0 CHIX 00288955927TRLO0
13:01:29 479 554.0 CHIX 00288955928TRLO0
13:01:29 330 554.0 CHIX 00288955929TRLO0
13:01:29 180 554.0 CHIX 00288955930TRLO0
13:01:29 493 554.0 CHIX 00288955931TRLO0
13:01:29 487 554.0 CHIX 00288955932TRLO0
13:01:29 511 554.0 CHIX 00288955933TRLO0
13:02:21 254 552.0 CHIX 00288956125TRLO0
13:02:21 268 552.0 CHIX 00288956126TRLO0
13:02:21 256 552.0 CHIX 00288956127TRLO0
13:02:21 261 552.0 CHIX 00288956128TRLO0
13:02:21 254 552.0 CHIX 00288956130TRLO0
13:05:15 94 553.0 CHIX 00288956691TRLO0
13:05:15 161 553.0 CHIX 00288956692TRLO0
13:05:15 240 553.0 CHIX 00288956693TRLO0
13:05:15 237 553.0 CHIX 00288956694TRLO0
13:05:15 253 553.0 CHIX 00288956695TRLO0
13:05:15 526 553.0 CHIX 00288956696TRLO0
13:05:15 157 552.5 CHIX 00288956697TRLO0
13:08:08 118 552.5 CHIX 00288957193TRLO0
13:08:08 248 552.5 BATE 00288957194TRLO0
13:08:08 254 552.5 CHIX 00288957197TRLO0
13:08:08 253 552.5 CHIX 00288957198TRLO0
13:08:08 257 552.5 CHIX 00288957202TRLO0
13:08:08 246 552.5 CHIX 00288957203TRLO0
13:08:08 140 552.5 CHIX 00288957204TRLO0
13:08:08 98 552.5 CHIX 00288957205TRLO0
13:08:08 265 552.5 CHIX 00288957206TRLO0
13:08:08 600 552.5 CHIX 00288957207TRLO0
13:08:08 502 552.5 CHIX 00288957208TRLO0
13:08:08 254 552.5 XLON 00288957209TRLO0
13:08:08 239 552.5 XLON 00288957210TRLO0
13:08:08 233 552.5 XLON 00288957211TRLO0
13:09:51 236 552.5 CHIX 00288957707TRLO0
13:09:51 920 552.5 CHIX 00288957708TRLO0
13:09:51 106 552.5 CHIX 00288957709TRLO0
13:09:51 132 552.5 CHIX 00288957710TRLO0
13:23:25 245 555.5 CHIX 00288961270TRLO0
13:23:25 1,228 555.5 CHIX 00288961272TRLO0
13:23:25 489 555.5 CHIX 00288961273TRLO0
13:23:25 963 555.5 CHIX 00288961275TRLO0
13:23:25 741 555.5 CHIX 00288961277TRLO0
13:23:25 1,967 555.5 CHIX 00288961278TRLO0
13:23:25 742 555.0 CHIX 00288961279TRLO0
13:23:25 251 555.0 CHIX 00288961280TRLO0
13:23:25 58 555.0 CHIX 00288961281TRLO0
13:23:25 126 555.0 CHIX 00288961282TRLO0
13:23:25 577 555.0 BATE 00288961283TRLO0
13:23:25 594 555.0 CHIX 00288961284TRLO0
13:23:25 2,003 555.0 CHIX 00288961285TRLO0
13:23:25 1,491 555.0 CHIX 00288961286TRLO0
13:23:25 747 555.0 CHIX 00288961287TRLO0
13:23:25 769 555.0 CHIX 00288961288TRLO0
13:23:25 3,770 555.0 CHIX 00288961289TRLO0
13:23:25 2,706 555.0 CHIX 00288961290TRLO0
13:28:29 732 555.5 CHIX 00288962741TRLO0
13:28:29 237 555.5 CHIX 00288962742TRLO0
13:28:29 75 555.5 CHIX 00288962743TRLO0
13:28:29 26 555.5 CHIX 00288962744TRLO0
13:28:29 133 555.5 CHIX 00288962745TRLO0
13:28:29 82 555.5 CHIX 00288962746TRLO0
13:30:30 241 556.0 CHIX 00288963335TRLO0
13:30:32 266 556.0 CHIX 00288963351TRLO0
13:30:32 141 555.5 CHIX 00288963358TRLO0
13:30:32 84 555.5 CHIX 00288963359TRLO0
13:31:02 232 556.0 CHIX 00288963535TRLO0
13:31:02 522 556.0 CHIX 00288963536TRLO0
13:31:02 252 556.0 CHIX 00288963537TRLO0
13:31:02 986 556.0 CHIX 00288963538TRLO0
13:31:02 997 556.0 CHIX 00288963539TRLO0
13:31:20 109 555.5 BATE 00288963601TRLO0
13:31:22 132 555.5 BATE 00288963615TRLO0
13:31:22 208 555.5 CHIX 00288963616TRLO0
13:31:22 233 555.5 CHIX 00288963617TRLO0
13:31:22 241 555.5 CHIX 00288963618TRLO0
13:31:22 483 555.5 CHIX 00288963619TRLO0
13:31:22 404 555.5 CHIX 00288963620TRLO0
13:31:22 97 555.5 CHIX 00288963621TRLO0
13:31:22 324 555.5 CHIX 00288963622TRLO0
13:31:22 418 555.5 CHIX 00288963623TRLO0
13:31:22 29 555.5 CHIX 00288963624TRLO0
13:31:22 406 555.5 CHIX 00288963625TRLO0
13:31:22 46 555.5 CHIX 00288963626TRLO0
13:31:22 40 555.5 CHIX 00288963627TRLO0
13:31:22 69 555.5 CHIX 00288963629TRLO0
13:31:26 660 555.5 CHIX 00288963661TRLO0
13:31:26 232 555.5 BATE 00288963662TRLO0
13:31:26 6 555.5 CHIX 00288963663TRLO0
13:31:30 326 555.5 CHIX 00288963683TRLO0
13:31:30 245 555.5 CHIX 00288963684TRLO0
13:31:30 265 555.5 CHIX 00288963685TRLO0
13:32:47 253 555.0 CHIX 00288964058TRLO0
13:32:47 240 555.0 CHIX 00288964059TRLO0
13:32:47 243 555.0 CHIX 00288964060TRLO0
13:32:47 265 555.0 CHIX 00288964061TRLO0
13:32:48 236 554.5 CHIX 00288964062TRLO0
13:33:06 246 554.0 CHIX 00288964216TRLO0
13:33:06 268 554.0 CHIX 00288964217TRLO0
13:33:06 235 554.0 CHIX 00288964219TRLO0
13:35:05 195 554.0 CHIX 00288964776TRLO0
13:35:05 71 554.0 CHIX 00288964777TRLO0
13:35:05 22 554.0 CHIX 00288964778TRLO0
13:35:06 96 554.0 CHIX 00288964879TRLO0
13:35:06 63 554.0 CHIX 00288964880TRLO0
13:36:27 6 554.0 CHIX 00288965244TRLO0
13:36:27 46 554.0 CHIX 00288965245TRLO0
13:36:27 247 554.0 CHIX 00288965246TRLO0
13:36:27 244 554.0 CHIX 00288965247TRLO0
13:36:27 236 554.0 CHIX 00288965248TRLO0
13:36:27 235 554.0 CHIX 00288965249TRLO0
13:36:27 247 554.0 CHIX 00288965250TRLO0
13:36:27 258 554.0 CHIX 00288965251TRLO0
13:36:27 261 554.0 CHIX 00288965252TRLO0
13:36:27 253 554.0 CHIX 00288965253TRLO0
13:36:27 266 554.0 CHIX 00288965254TRLO0
13:36:27 442 553.5 CHIX 00288965255TRLO0
13:36:27 792 553.5 CHIX 00288965256TRLO0
13:41:07 260 553.0 CHIX 00288966731TRLO0
13:41:07 246 553.0 CHIX 00288966732TRLO0
13:41:07 230 553.0 CHIX 00288966733TRLO0
13:41:07 236 553.0 CHIX 00288966734TRLO0
13:41:07 251 553.0 CHIX 00288966735TRLO0
13:41:07 130 553.0 CHIX 00288966736TRLO0
13:41:07 129 553.0 CHIX 00288966737TRLO0
13:41:07 243 553.0 CHIX 00288966738TRLO0
13:41:07 272 553.0 CHIX 00288966739TRLO0
13:41:07 247 553.0 CHIX 00288966740TRLO0
13:41:07 251 553.0 CHIX 00288966742TRLO0
13:41:07 259 553.0 XLON 00288966743TRLO0
13:41:07 252 553.0 XLON 00288966744TRLO0
13:41:07 235 553.0 XLON 00288966745TRLO0
13:41:07 55 552.5 CHIX 00288966746TRLO0
13:41:07 2 552.5 CHIX 00288966747TRLO0
13:41:45 127 552.5 CHIX 00288966900TRLO0
13:42:22 205 552.5 BATE 00288967078TRLO0
13:45:37 37 552.5 BATE 00288968030TRLO0
13:45:37 78 552.5 BATE 00288968031TRLO0
13:48:51 104 553.0 CHIX 00288969187TRLO0
13:49:19 85 555.5 CHIX 00288969651TRLO0
13:49:19 148 555.5 CHIX 00288969652TRLO0
13:49:19 259 555.5 CHIX 00288969653TRLO0
13:49:19 1,542 555.5 CHIX 00288969654TRLO0
13:49:19 277 555.5 CHIX 00288969655TRLO0
13:49:30 104 555.5 CHIX 00288969772TRLO0
13:49:30 224 555.5 CHIX 00288969773TRLO0
13:49:30 256 555.5 CHIX 00288969774TRLO0
13:49:30 477 555.5 CHIX 00288969775TRLO0
13:49:30 232 555.0 CHIX 00288969776TRLO0
13:49:30 10 555.0 CHIX 00288969777TRLO0
13:50:34 506 555.0 CHIX 00288970211TRLO0
13:50:34 619 555.0 CHIX 00288970212TRLO0
13:50:34 339 555.0 CHIX 00288970213TRLO0
13:50:34 373 555.0 CHIX 00288970214TRLO0
13:50:34 327 555.0 CHIX 00288970215TRLO0
13:50:34 233 555.0 CHIX 00288970216TRLO0
13:50:34 483 554.5 CHIX 00288970217TRLO0
13:50:34 250 554.5 CHIX 00288970218TRLO0
13:50:34 497 554.5 CHIX 00288970219TRLO0
13:50:34 480 554.5 CHIX 00288970220TRLO0
13:50:34 871 554.5 CHIX 00288970221TRLO0
13:50:34 632 554.5 CHIX 00288970222TRLO0
13:50:34 368 554.5 CHIX 00288970223TRLO0
13:51:28 255 553.5 CHIX 00288970519TRLO0
13:51:28 274 553.5 CHIX 00288970520TRLO0
13:51:28 357 553.5 CHIX 00288970521TRLO0
13:51:28 243 553.5 CHIX 00288970522TRLO0
13:51:28 189 553.0 CHIX 00288970523TRLO0
13:55:17 105 555.0 CHIX 00288972333TRLO0
13:55:17 128 555.0 CHIX 00288972334TRLO0
13:56:49 937 555.5 CHIX 00288972967TRLO0
13:56:49 787 555.5 CHIX 00288972968TRLO0
13:56:49 1,881 555.5 CHIX 00288972969TRLO0
13:56:49 515 555.5 CHIX 00288972970TRLO0
13:56:49 489 555.5 CHIX 00288972971TRLO0
13:56:49 1,024 555.0 CHIX 00288972972TRLO0
13:56:49 106 555.0 CHIX 00288972973TRLO0
13:59:31 148 555.0 CHIX 00288974112TRLO0
13:59:31 495 555.0 CHIX 00288974113TRLO0
13:59:31 732 555.0 CHIX 00288974114TRLO0
13:59:31 709 555.0 CHIX 00288974115TRLO0
13:59:31 448 555.0 CHIX 00288974116TRLO0
13:59:31 236 555.0 CHIX 00288974117TRLO0
13:59:31 257 555.0 CHIX 00288974118TRLO0
13:59:31 252 555.0 CHIX 00288974119TRLO0
13:59:31 489 555.0 CHIX 00288974120TRLO0
13:59:31 479 555.0 CHIX 00288974121TRLO0
14:00:52 267 554.5 CHIX 00288974443TRLO0
14:00:52 265 554.5 CHIX 00288974444TRLO0
14:01:03 556 554.0 CHIX 00288974505TRLO0
14:01:03 225 554.0 CHIX 00288974506TRLO0
14:01:03 612 554.0 CHIX 00288974507TRLO0
14:01:03 235 554.0 CHIX 00288974508TRLO0
14:01:03 202 554.0 CHIX 00288974509TRLO0
14:01:03 361 554.0 BATE 00288974512TRLO0
14:01:03 63 554.0 CHIX 00288974513TRLO0
14:01:03 392 554.0 CHIX 00288974514TRLO0
14:02:04 84 554.5 CHIX 00288974829TRLO0
14:02:04 176 554.5 CHIX 00288974830TRLO0
14:02:04 233 554.5 CHIX 00288974831TRLO0
14:02:12 310 554.0 CHIX 00288974884TRLO0
14:02:12 314 554.0 CHIX 00288974885TRLO0
14:08:34 915 554.0 CHIX 00288977263TRLO0
14:08:34 323 554.0 CHIX 00288977264TRLO0
14:08:34 589 554.0 CHIX 00288977266TRLO0
14:08:34 512 554.0 CHIX 00288977267TRLO0
14:08:34 535 554.0 CHIX 00288977268TRLO0
14:08:34 492 554.0 CHIX 00288977269TRLO0
14:08:34 504 554.0 CHIX 00288977270TRLO0
14:08:34 503 554.0 CHIX 00288977271TRLO0
14:08:34 523 554.0 CHIX 00288977272TRLO0
14:08:34 246 553.5 CHIX 00288977273TRLO0
14:08:34 242 553.5 CHIX 00288977274TRLO0
14:10:06 241 553.5 CHIX 00288977675TRLO0
14:10:06 254 553.5 CHIX 00288977676TRLO0
14:10:06 250 553.5 CHIX 00288977677TRLO0
14:10:06 240 553.5 CHIX 00288977678TRLO0
14:16:36 792 554.0 CHIX 00288979751TRLO0
14:16:36 684 554.0 CHIX 00288979752TRLO0
14:16:36 40 554.0 CHIX 00288979753TRLO0
14:18:44 529 553.5 BATE 00288980392TRLO0
14:18:44 1,246 553.5 CHIX 00288980393TRLO0
14:18:44 1,131 553.5 CHIX 00288980394TRLO0
14:18:44 527 553.5 CHIX 00288980395TRLO0
14:18:44 511 553.5 CHIX 00288980396TRLO0
14:18:44 516 553.5 CHIX 00288980397TRLO0
14:18:44 512 553.5 XLON 00288980398TRLO0
14:18:44 519 553.5 XLON 00288980399TRLO0
14:18:44 262 553.5 XLON 00288980400TRLO0
14:18:44 263 553.5 XLON 00288980401TRLO0
14:19:28 242 553.0 CHIX 00288980852TRLO0
14:25:30 501 554.0 CHIX 00288982619TRLO0
14:25:30 519 554.0 BATE 00288982620TRLO0
14:25:30 502 554.0 CHIX 00288982621TRLO0
14:25:30 781 554.0 CHIX 00288982622TRLO0
14:25:30 768 554.0 CHIX 00288982623TRLO0
14:25:30 1,884 554.0 CHIX 00288982624TRLO0
14:25:30 401 554.0 CHIX 00288982625TRLO0
14:25:30 87 554.0 CHIX 00288982626TRLO0
14:25:30 729 554.0 CHIX 00288982627TRLO0
14:25:30 1,134 554.0 CHIX 00288982628TRLO0
14:25:30 1,349 554.0 CHIX 00288982629TRLO0
14:30:40 499 553.5 CHIX 00288985555TRLO0
14:30:40 508 553.5 BATE 00288985556TRLO0
14:30:40 496 553.5 CHIX 00288985557TRLO0
14:30:40 477 553.5 CHIX 00288985558TRLO0
14:30:40 513 553.5 CHIX 00288985559TRLO0
14:30:40 998 553.5 CHIX 00288985560TRLO0
14:30:40 963 553.5 CHIX 00288985561TRLO0
14:30:40 749 553.5 CHIX 00288985562TRLO0
14:30:40 775 553.5 CHIX 00288985563TRLO0
14:30:40 507 553.5 CHIX 00288985564TRLO0
14:32:07 1,612 553.0 CHIX 00288986411TRLO0
14:32:07 1,625 553.0 CHIX 00288986412TRLO0
14:32:07 252 553.0 CHIX 00288986413TRLO0
14:32:07 226 553.0 CHIX 00288986414TRLO0
14:32:07 46 553.0 CHIX 00288986415TRLO0
14:32:07 263 553.0 CHIX 00288986416TRLO0
14:32:07 272 553.0 CHIX 00288986417TRLO0
14:32:07 264 553.0 CHIX 00288986418TRLO0
14:32:07 249 553.0 CHIX 00288986419TRLO0
14:32:44 745 552.5 CHIX 00288986843TRLO0
14:32:44 354 552.5 CHIX 00288986847TRLO0
14:32:44 1,479 552.5 CHIX 00288986848TRLO0
14:32:44 2,580 552.5 CHIX 00288986849TRLO0
14:32:44 583 552.0 CHIX 00288986853TRLO0
14:32:44 444 552.0 CHIX 00288986854TRLO0
14:32:44 173 552.0 CHIX 00288986855TRLO0
14:32:52 240 551.5 CHIX 00288986905TRLO0
14:32:52 275 551.5 CHIX 00288986906TRLO0
14:35:29 267 551.5 CHIX 00288988177TRLO0
14:35:29 231 551.5 CHIX 00288988178TRLO0
14:37:08 243 550.5 CHIX 00288988964TRLO0
14:37:08 269 550.5 CHIX 00288988965TRLO0
14:39:01 255 550.0 CHIX 00288990068TRLO0
14:39:01 276 550.0 CHIX 00288990069TRLO0
14:39:01 257 550.0 CHIX 00288990070TRLO0
14:39:01 187 550.0 CHIX 00288990071TRLO0
14:39:01 70 550.0 CHIX 00288990072TRLO0
14:39:01 250 550.0 CHIX 00288990075TRLO0
14:40:36 262 550.5 CHIX 00288990774TRLO0
14:40:36 710 550.5 CHIX 00288990775TRLO0
14:40:36 260 550.5 CHIX 00288990776TRLO0
14:40:36 236 550.5 CHIX 00288990777TRLO0
14:42:55 245 550.5 CHIX 00288991935TRLO0
14:42:55 1,125 550.5 CHIX 00288991936TRLO0
14:42:55 266 550.5 CHIX 00288991937TRLO0
14:42:55 259 550.5 CHIX 00288991938TRLO0
14:42:55 29 550.5 CHIX 00288991939TRLO0
14:42:55 227 550.5 CHIX 00288991940TRLO0
14:44:53 729 550.0 CHIX 00288993014TRLO0
14:44:53 256 550.0 BATE 00288993015TRLO0
14:44:53 249 550.0 CHIX 00288993016TRLO0
14:44:53 1,370 550.0 CHIX 00288993017TRLO0
14:44:53 90 550.0 CHIX 00288993018TRLO0
14:44:53 238 550.0 CHIX 00288993019TRLO0
14:44:53 257 550.0 CHIX 00288993020TRLO0
14:52:29 786 555.5 CHIX 00288999037TRLO0
14:52:29 522 555.5 CHIX 00288999038TRLO0
14:52:29 1,668 555.5 CHIX 00288999039TRLO0
14:52:29 131 555.5 CHIX 00288999040TRLO0
14:52:29 200 555.5 CHIX 00288999041TRLO0
14:52:30 701 555.5 CHIX 00288999049TRLO0
14:52:43 1,569 555.5 CHIX 00288999160TRLO0
14:52:43 244 555.5 BATE 00288999161TRLO0
14:52:43 1,426 555.5 CHIX 00288999162TRLO0
14:53:17 257 555.0 BATE 00288999545TRLO0
14:53:17 490 555.0 CHIX 00288999546TRLO0
14:53:17 476 555.0 CHIX 00288999547TRLO0
14:53:17 503 555.0 CHIX 00288999548TRLO0
14:53:17 758 555.0 CHIX 00288999549TRLO0
14:53:17 244 555.0 CHIX 00288999550TRLO0
14:53:17 256 555.0 CHIX 00288999551TRLO0
14:53:23 1,572 554.5 CHIX 00288999653TRLO0
14:53:23 1,674 554.5 CHIX 00288999656TRLO0
14:53:46 264 554.0 CHIX 00288999812TRLO0
14:53:46 245 554.0 CHIX 00288999813TRLO0
15:05:16 1,041 560.0 CHIX 00289006082TRLO0
15:05:16 1,034 560.0 CHIX 00289006083TRLO0
15:05:16 1,020 560.0 CHIX 00289006084TRLO0
15:05:16 990 560.0 CHIX 00289006085TRLO0
15:05:16 1,248 560.0 CHIX 00289006086TRLO0
15:05:16 990 560.0 CHIX 00289006087TRLO0
15:05:28 1,006 559.5 CHIX 00289006183TRLO0
15:05:28 1,025 559.5 CHIX 00289006184TRLO0
15:05:28 1,667 559.5 CHIX 00289006185TRLO0
15:05:28 1,885 559.5 CHIX 00289006186TRLO0
15:08:10 2,966 560.5 CHIX 00289007747TRLO0
15:08:10 2,764 560.5 CHIX 00289007748TRLO0
15:08:10 2,955 560.5 CHIX 00289007752TRLO0
15:08:10 1,405 560.0 CHIX 00289007754TRLO0
15:09:04 230 559.5 CHIX 00289008330TRLO0
15:09:11 271 559.0 CHIX 00289008415TRLO0
15:22:28 77 563.5 CHIX 00289018293TRLO0
15:22:28 6,560 563.5 CHIX 00289018294TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKLXEDXSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement