REG - Drax Group Plc - Transaction in Own Shares
09/04/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI3893Ea&default-theme=true
RNS Number : 3893E Drax Group PLC 09 April 2025
09 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 09 April 2025
Number of ordinary shares purchased 300,000
Weighted average price paid (p) 544.32
Highest price paid (p) 550.50
Lowest price paid (p) 534.50
Following the above transaction, Drax Group will have 429,591,344 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 71,091,045.
The total number of voting rights in Drax Group, excluding treasury shares as
at 09 April 2025 is 358,500,299. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 31,118,053 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 544.25 287,018
XLON 546.35 7,668
Aquis 539.00 590
BATE 545.86 4,569
TRQX 539.00 155
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:00:32 261 546.0 CHIX 00289408315TRLO0
08:00:32 246 546.0 CHIX 00289408316TRLO0
08:00:35 43 541.5 CHIX 00289408328TRLO0
08:00:52 182 541.5 CHIX 00289408382TRLO0
08:00:52 251 541.5 CHIX 00289408383TRLO0
08:01:41 242 542.0 CHIX 00289408568TRLO0
08:01:41 265 542.0 CHIX 00289408569TRLO0
08:06:09 274 546.0 CHIX 00289409805TRLO0
08:06:09 248 546.0 CHIX 00289409806TRLO0
08:06:12 240 545.5 CHIX 00289409820TRLO0
08:06:17 225 545.5 CHIX 00289409841TRLO0
08:06:17 240 545.5 CHIX 00289409842TRLO0
08:06:27 245 544.5 CHIX 00289409907TRLO0
08:06:27 250 544.5 CHIX 00289409908TRLO0
08:07:47 235 544.0 CHIX 00289410250TRLO0
08:07:47 268 544.0 CHIX 00289410251TRLO0
08:08:00 243 543.5 CHIX 00289410316TRLO0
08:08:00 226 543.5 CHIX 00289410317TRLO0
08:31:31 809 547.5 CHIX 00289414807TRLO0
08:31:31 713 547.5 BATE 00289414808TRLO0
08:31:31 477 547.5 CHIX 00289414809TRLO0
08:31:31 726 547.5 CHIX 00289414810TRLO0
08:31:31 966 547.5 CHIX 00289414811TRLO0
08:31:31 233 547.5 CHIX 00289414812TRLO0
08:31:31 1,193 547.5 CHIX 00289414813TRLO0
08:31:31 981 547.5 CHIX 00289414814TRLO0
08:31:31 1,176 547.5 CHIX 00289414815TRLO0
08:31:31 1,321 547.5 CHIX 00289414816TRLO0
08:31:31 241 547.0 CHIX 00289414817TRLO0
08:41:06 709 550.5 CHIX 00289415979TRLO0
08:41:06 229 550.5 CHIX 00289415980TRLO0
08:41:06 720 550.5 CHIX 00289415981TRLO0
08:41:28 302 549.5 CHIX 00289416042TRLO0
08:41:28 240 549.5 CHIX 00289416043TRLO0
08:41:28 484 549.5 CHIX 00289416044TRLO0
08:41:28 938 549.5 CHIX 00289416045TRLO0
08:41:28 745 549.5 CHIX 00289416046TRLO0
08:41:28 520 549.5 CHIX 00289416047TRLO0
08:41:28 906 549.5 CHIX 00289416048TRLO0
08:42:46 1,312 549.0 CHIX 00289416200TRLO0
08:42:46 3,003 549.0 CHIX 00289416201TRLO0
08:43:17 349 548.5 CHIX 00289416307TRLO0
08:43:17 579 548.5 CHIX 00289416308TRLO0
08:43:52 255 548.0 CHIX 00289416393TRLO0
08:43:52 262 548.0 CHIX 00289416394TRLO0
08:50:20 245 547.0 CHIX 00289417277TRLO0
08:50:20 234 547.0 CHIX 00289417278TRLO0
08:50:47 260 546.5 CHIX 00289417323TRLO0
08:50:47 129 546.5 CHIX 00289417324TRLO0
09:00:33 457 549.0 CHIX 00289418579TRLO0
09:00:33 513 549.0 CHIX 00289418580TRLO0
09:00:58 874 548.5 CHIX 00289418631TRLO0
09:01:05 257 548.5 CHIX 00289418639TRLO0
09:01:05 489 548.5 CHIX 00289418640TRLO0
09:01:05 148 548.5 CHIX 00289418641TRLO0
09:03:30 93 548.5 CHIX 00289418946TRLO0
09:03:30 75 548.5 CHIX 00289418947TRLO0
09:03:30 176 548.5 CHIX 00289418948TRLO0
09:03:30 183 548.5 CHIX 00289418949TRLO0
09:03:30 76 548.5 CHIX 00289418950TRLO0
09:03:30 247 548.5 CHIX 00289418951TRLO0
09:03:30 995 548.5 CHIX 00289418952TRLO0
09:03:30 706 548.5 CHIX 00289418953TRLO0
09:03:30 740 548.5 CHIX 00289418954TRLO0
09:03:33 243 548.0 CHIX 00289418975TRLO0
09:03:33 173 548.0 CHIX 00289418976TRLO0
09:03:47 70 548.0 CHIX 00289419017TRLO0
09:03:47 251 548.0 CHIX 00289419018TRLO0
09:03:47 229 548.0 CHIX 00289419019TRLO0
09:04:10 356 547.5 CHIX 00289419097TRLO0
09:04:10 418 547.5 CHIX 00289419098TRLO0
09:05:13 228 546.5 CHIX 00289419378TRLO0
09:05:13 249 546.5 CHIX 00289419379TRLO0
09:05:44 250 546.0 CHIX 00289419460TRLO0
09:06:45 227 546.0 CHIX 00289419666TRLO0
09:06:45 264 546.0 CHIX 00289419667TRLO0
09:11:36 240 546.0 CHIX 00289420543TRLO0
09:11:36 243 546.0 CHIX 00289420544TRLO0
09:11:36 251 546.0 CHIX 00289420545TRLO0
09:11:36 473 546.0 CHIX 00289420546TRLO0
09:11:36 482 546.0 CHIX 00289420547TRLO0
09:11:36 232 546.0 CHIX 00289420548TRLO0
09:11:49 268 545.5 CHIX 00289420578TRLO0
09:11:49 32 545.5 CHIX 00289420579TRLO0
09:12:50 8 546.5 CHIX 00289420742TRLO0
09:13:02 184 546.5 CHIX 00289420806TRLO0
09:13:02 238 546.5 CHIX 00289420807TRLO0
09:13:02 78 546.5 CHIX 00289420808TRLO0
09:13:02 157 546.5 CHIX 00289420809TRLO0
09:13:02 235 546.5 CHIX 00289420810TRLO0
09:13:57 541 546.0 CHIX 00289420956TRLO0
09:13:57 618 546.0 CHIX 00289420957TRLO0
09:14:07 252 545.5 CHIX 00289420997TRLO0
09:14:07 325 545.5 CHIX 00289420998TRLO0
09:14:07 489 545.5 CHIX 00289420999TRLO0
09:16:37 243 545.5 CHIX 00289421320TRLO0
09:16:37 236 545.5 CHIX 00289421321TRLO0
09:20:05 398 545.0 CHIX 00289421835TRLO0
09:20:05 244 545.0 BATE 00289421836TRLO0
09:20:05 228 545.0 CHIX 00289421837TRLO0
09:20:05 131 545.0 CHIX 00289421838TRLO0
09:20:05 107 545.0 CHIX 00289421839TRLO0
09:20:05 253 545.0 CHIX 00289421840TRLO0
09:20:05 253 545.0 CHIX 00289421841TRLO0
09:20:05 240 545.0 CHIX 00289421842TRLO0
09:21:30 686 544.5 CHIX 00289422014TRLO0
09:21:30 262 544.5 CHIX 00289422015TRLO0
09:21:30 245 544.5 CHIX 00289422016TRLO0
09:21:30 169 544.5 CHIX 00289422017TRLO0
09:21:46 62 544.5 CHIX 00289422038TRLO0
09:21:46 274 544.5 CHIX 00289422039TRLO0
09:27:31 639 544.5 CHIX 00289422768TRLO0
09:27:39 545 544.5 CHIX 00289422816TRLO0
09:28:16 202 544.5 CHIX 00289422907TRLO0
09:28:16 243 544.5 CHIX 00289422908TRLO0
09:28:16 511 544.5 CHIX 00289422909TRLO0
09:28:16 227 544.5 CHIX 00289422910TRLO0
09:30:00 263 544.0 CHIX 00289423257TRLO0
09:30:00 247 544.0 CHIX 00289423258TRLO0
09:30:00 230 544.0 CHIX 00289423259TRLO0
09:30:00 264 544.0 CHIX 00289423260TRLO0
09:30:00 242 544.0 CHIX 00289423261TRLO0
09:30:00 241 544.0 CHIX 00289423262TRLO0
09:30:00 240 544.0 CHIX 00289423263TRLO0
09:30:00 227 544.0 CHIX 00289423264TRLO0
09:30:00 247 544.0 CHIX 00289423265TRLO0
09:30:00 231 544.0 CHIX 00289423266TRLO0
09:30:13 405 543.5 CHIX 00289423309TRLO0
09:30:13 251 543.5 CHIX 00289423310TRLO0
09:33:15 481 543.0 CHIX 00289424133TRLO0
09:33:15 265 543.0 CHIX 00289424134TRLO0
09:33:15 230 543.0 CHIX 00289424135TRLO0
09:33:15 18 543.0 CHIX 00289424136TRLO0
09:33:15 226 543.0 CHIX 00289424137TRLO0
09:33:15 233 543.0 CHIX 00289424138TRLO0
09:33:15 237 543.0 CHIX 00289424139TRLO0
09:35:10 420 543.0 CHIX 00289424408TRLO0
09:45:20 967 545.5 CHIX 00289425737TRLO0
09:45:20 471 545.5 CHIX 00289425738TRLO0
09:45:20 747 545.5 CHIX 00289425739TRLO0
09:45:23 1,791 545.0 CHIX 00289425750TRLO0
09:45:23 493 545.0 CHIX 00289425751TRLO0
09:45:23 116 545.0 CHIX 00289425752TRLO0
09:45:23 1,070 545.0 CHIX 00289425753TRLO0
09:45:23 791 545.0 CHIX 00289425754TRLO0
09:45:23 707 545.0 CHIX 00289425755TRLO0
09:45:23 396 545.0 XLON 00289425756TRLO0
09:50:33 228 544.5 CHIX 00289426426TRLO0
09:50:33 253 544.5 CHIX 00289426427TRLO0
09:50:33 237 544.5 CHIX 00289426428TRLO0
09:50:33 241 544.5 CHIX 00289426429TRLO0
09:50:33 82 544.5 CHIX 00289426430TRLO0
09:50:33 153 544.5 CHIX 00289426431TRLO0
09:50:33 236 544.5 CHIX 00289426432TRLO0
09:50:33 271 544.5 CHIX 00289426433TRLO0
09:50:33 250 544.5 CHIX 00289426434TRLO0
09:50:33 256 544.5 CHIX 00289426435TRLO0
09:50:33 231 544.5 CHIX 00289426436TRLO0
10:09:19 1,413 548.0 CHIX 00289428626TRLO0
10:09:19 2,750 548.0 CHIX 00289428627TRLO0
10:25:25 1,510 548.5 CHIX 00289431181TRLO0
10:25:25 1,222 548.5 CHIX 00289431182TRLO0
10:25:25 1,472 548.5 CHIX 00289431183TRLO0
10:25:25 466 548.5 CHIX 00289431184TRLO0
10:25:25 2,688 548.5 CHIX 00289431185TRLO0
10:25:25 202 548.5 CHIX 00289431186TRLO0
10:25:25 1,275 548.5 CHIX 00289431187TRLO0
10:25:25 2,704 548.5 CHIX 00289431188TRLO0
10:25:25 4,745 548.5 CHIX 00289431189TRLO0
10:25:25 1,938 548.5 XLON 00289431190TRLO0
10:25:26 1,240 548.0 CHIX 00289431191TRLO0
10:25:26 1,579 548.0 CHIX 00289431192TRLO0
10:25:28 261 547.5 CHIX 00289431220TRLO0
10:25:28 239 547.5 CHIX 00289431222TRLO0
10:40:23 515 548.0 BATE 00289433674TRLO0
10:40:23 1,978 548.0 CHIX 00289433675TRLO0
10:40:23 300 548.0 CHIX 00289433676TRLO0
10:40:23 740 548.0 CHIX 00289433677TRLO0
10:40:23 468 548.0 CHIX 00289433678TRLO0
10:40:23 477 548.0 CHIX 00289433679TRLO0
10:40:23 492 548.0 CHIX 00289433680TRLO0
10:40:23 481 548.0 CHIX 00289433681TRLO0
10:40:23 473 548.0 XLON 00289433682TRLO0
10:40:23 485 548.0 XLON 00289433683TRLO0
10:40:23 501 548.0 XLON 00289433684TRLO0
10:45:09 241 547.5 CHIX 00289434531TRLO0
10:45:09 233 547.5 BATE 00289434532TRLO0
10:45:09 241 547.5 CHIX 00289434533TRLO0
10:45:09 235 547.5 CHIX 00289434534TRLO0
10:45:09 227 547.5 CHIX 00289434535TRLO0
10:45:09 240 547.5 CHIX 00289434536TRLO0
10:45:09 233 547.5 CHIX 00289434537TRLO0
10:45:09 497 547.5 CHIX 00289434538TRLO0
10:45:09 2,262 547.5 CHIX 00289434539TRLO0
10:45:09 1,102 547.5 CHIX 00289434540TRLO0
11:00:09 232 546.5 BATE 00289437135TRLO0
11:00:09 249 546.5 CHIX 00289437136TRLO0
11:00:09 571 546.5 CHIX 00289437137TRLO0
11:00:09 136 546.5 CHIX 00289437138TRLO0
11:00:09 244 546.5 CHIX 00289437139TRLO0
11:00:09 235 546.5 CHIX 00289437140TRLO0
11:00:09 241 546.5 CHIX 00289437141TRLO0
11:00:09 244 546.5 CHIX 00289437142TRLO0
11:00:09 259 546.5 CHIX 00289437143TRLO0
11:00:09 241 546.5 CHIX 00289437144TRLO0
11:00:09 232 546.5 CHIX 00289437145TRLO0
11:05:20 848 545.5 CHIX 00289438056TRLO0
11:05:20 245 545.5 BATE 00289438057TRLO0
11:05:20 244 545.5 BATE 00289438058TRLO0
11:05:20 142 545.5 BATE 00289438059TRLO0
11:05:20 102 545.5 BATE 00289438060TRLO0
11:05:20 2,542 545.5 CHIX 00289438061TRLO0
11:05:20 2,960 545.5 CHIX 00289438062TRLO0
11:05:20 3,505 545.5 CHIX 00289438063TRLO0
11:05:20 237 545.5 XLON 00289438064TRLO0
11:05:20 249 545.5 XLON 00289438065TRLO0
11:05:20 49 545.5 XLON 00289438066TRLO0
11:05:20 210 545.5 XLON 00289438067TRLO0
11:05:20 237 545.5 XLON 00289438068TRLO0
11:05:20 237 545.5 XLON 00289438069TRLO0
11:20:07 467 546.5 CHIX 00289441301TRLO0
11:20:07 184 546.5 BATE 00289441302TRLO0
11:20:07 418 546.5 BATE 00289441303TRLO0
11:20:07 477 546.5 CHIX 00289441304TRLO0
11:20:07 753 546.5 CHIX 00289441305TRLO0
11:20:07 718 546.5 CHIX 00289441306TRLO0
11:20:07 63 546.5 CHIX 00289441307TRLO0
11:20:07 645 546.5 CHIX 00289441308TRLO0
11:20:07 1,689 546.5 CHIX 00289441309TRLO0
11:20:07 780 546.5 CHIX 00289441310TRLO0
11:20:07 2,367 546.5 CHIX 00289441311TRLO0
11:20:07 1,001 546.5 XLON 00289441312TRLO0
11:22:17 248 546.5 CHIX 00289441670TRLO0
11:22:17 239 546.5 CHIX 00289441671TRLO0
11:23:37 237 546.0 BATE 00289441911TRLO0
11:23:37 374 546.0 CHIX 00289441912TRLO0
11:23:37 619 546.0 CHIX 00289441913TRLO0
11:23:37 235 546.0 XLON 00289441914TRLO0
11:25:26 631 546.0 CHIX 00289442202TRLO0
11:25:26 242 546.0 CHIX 00289442203TRLO0
11:25:26 242 546.0 CHIX 00289442204TRLO0
11:25:26 262 546.0 CHIX 00289442205TRLO0
11:25:26 311 546.0 CHIX 00289442206TRLO0
11:25:26 249 546.0 CHIX 00289442207TRLO0
11:25:26 234 546.0 CHIX 00289442208TRLO0
11:25:26 226 546.0 XLON 00289442209TRLO0
11:28:03 750 545.5 CHIX 00289442666TRLO0
11:28:03 99 545.5 CHIX 00289442667TRLO0
11:28:03 348 545.5 CHIX 00289442668TRLO0
11:28:03 228 545.5 CHIX 00289442669TRLO0
11:28:03 239 545.5 CHIX 00289442670TRLO0
11:28:03 240 545.5 CHIX 00289442671TRLO0
11:29:17 615 545.0 CHIX 00289442894TRLO0
11:29:17 1,371 545.0 CHIX 00289442895TRLO0
11:30:49 231 544.5 CHIX 00289443191TRLO0
11:30:49 259 544.5 CHIX 00289443192TRLO0
11:33:45 262 544.0 CHIX 00289443772TRLO0
11:33:45 268 544.0 CHIX 00289443773TRLO0
11:33:45 257 544.0 CHIX 00289443774TRLO0
11:42:05 256 545.5 CHIX 00289444794TRLO0
11:42:05 37 545.5 CHIX 00289444795TRLO0
11:42:05 416 545.5 CHIX 00289444796TRLO0
11:42:05 64 545.5 CHIX 00289444797TRLO0
11:42:05 487 545.5 CHIX 00289444798TRLO0
11:42:56 477 545.0 CHIX 00289444919TRLO0
11:42:56 228 545.0 BATE 00289444920TRLO0
11:42:56 242 545.0 CHIX 00289444921TRLO0
11:42:56 943 545.0 CHIX 00289444922TRLO0
11:42:56 469 545.0 CHIX 00289444923TRLO0
11:42:56 1,034 545.0 CHIX 00289444924TRLO0
11:42:56 239 545.0 XLON 00289444925TRLO0
11:42:56 15 545.0 BATE 00289444926TRLO0
11:48:08 241 544.5 CHIX 00289445672TRLO0
11:48:08 274 544.5 CHIX 00289445673TRLO0
11:48:08 232 544.5 CHIX 00289445674TRLO0
11:48:08 255 544.5 CHIX 00289445675TRLO0
11:48:08 235 544.5 CHIX 00289445676TRLO0
11:48:08 245 544.5 CHIX 00289445677TRLO0
11:48:08 235 544.5 CHIX 00289445678TRLO0
11:48:08 792 544.5 CHIX 00289445679TRLO0
11:48:08 911 544.5 CHIX 00289445680TRLO0
11:48:08 233 544.5 XLON 00289445681TRLO0
11:54:55 242 543.5 XLON 00289446808TRLO0
11:59:53 241 544.5 CHIX 00289447655TRLO0
11:59:53 236 544.5 CHIX 00289447657TRLO0
11:59:53 112 544.5 CHIX 00289447658TRLO0
11:59:53 393 544.5 CHIX 00289447659TRLO0
11:59:53 743 544.5 CHIX 00289447660TRLO0
11:59:53 504 544.5 CHIX 00289447661TRLO0
11:59:53 713 544.5 CHIX 00289447662TRLO0
11:59:53 707 544.5 CHIX 00289447663TRLO0
11:59:53 2,532 544.5 CHIX 00289447664TRLO0
11:59:53 725 544.5 CHIX 00289447665TRLO0
11:59:53 743 544.0 CHIX 00289447681TRLO0
11:59:55 232 543.5 CHIX 00289447727TRLO0
11:59:55 465 543.5 CHIX 00289447728TRLO0
11:59:58 246 543.0 CHIX 00289447765TRLO0
11:59:58 242 543.0 CHIX 00289447766TRLO0
12:00:15 255 542.0 CHIX 00289447977TRLO0
12:00:15 247 542.0 CHIX 00289447978TRLO0
12:00:23 227 541.0 CHIX 00289448093TRLO0
12:00:23 258 541.0 CHIX 00289448094TRLO0
12:00:46 228 540.0 CHIX 00289448204TRLO0
12:00:46 9 540.0 CHIX 00289448205TRLO0
12:00:46 226 540.0 CHIX 00289448206TRLO0
12:02:20 260 539.5 CHIX 00289448713TRLO0
12:02:20 273 539.5 CHIX 00289448714TRLO0
12:08:34 255 540.5 CHIX 00289449863TRLO0
12:08:48 257 540.0 CHIX 00289449965TRLO0
12:08:48 492 540.0 CHIX 00289449966TRLO0
12:08:48 235 540.0 CHIX 00289449967TRLO0
12:08:48 239 540.0 CHIX 00289449968TRLO0
12:08:48 463 540.0 CHIX 00289449969TRLO0
12:08:48 12 540.0 CHIX 00289449970TRLO0
12:08:48 242 540.0 CHIX 00289449971TRLO0
12:18:44 515 543.0 CHIX 00289451375TRLO0
12:18:44 1,083 543.0 CHIX 00289451376TRLO0
12:18:44 249 542.5 CHIX 00289451377TRLO0
12:18:44 486 542.5 CHIX 00289451378TRLO0
12:18:44 694 542.5 CHIX 00289451379TRLO0
12:19:54 247 543.0 CHIX 00289451562TRLO0
12:19:54 509 543.0 CHIX 00289451563TRLO0
12:19:54 239 543.0 CHIX 00289451564TRLO0
12:19:54 247 543.0 CHIX 00289451565TRLO0
12:30:25 1,067 545.0 CHIX 00289452877TRLO0
12:30:25 480 545.0 CHIX 00289452878TRLO0
12:30:25 498 545.0 CHIX 00289452879TRLO0
12:30:25 804 545.0 CHIX 00289452880TRLO0
12:30:25 469 545.0 CHIX 00289452881TRLO0
12:30:25 1,481 545.0 CHIX 00289452882TRLO0
12:30:25 1,436 545.0 CHIX 00289452883TRLO0
12:30:25 1,177 545.0 CHIX 00289452884TRLO0
12:30:25 242 544.5 CHIX 00289452885TRLO0
12:30:25 1,202 544.5 CHIX 00289452886TRLO0
12:33:00 260 542.0 CHIX 00289453245TRLO0
12:33:00 239 542.0 CHIX 00289453246TRLO0
12:33:00 236 542.0 CHIX 00289453247TRLO0
12:33:00 233 542.0 CHIX 00289453248TRLO0
12:33:00 194 542.0 CHIX 00289453249TRLO0
12:33:05 47 542.0 CHIX 00289453260TRLO0
12:33:05 235 542.0 CHIX 00289453261TRLO0
12:33:05 240 542.0 CHIX 00289453262TRLO0
12:35:02 274 541.5 CHIX 00289453543TRLO0
12:35:02 284 541.5 CHIX 00289453544TRLO0
12:35:02 166 541.5 CHIX 00289453545TRLO0
12:35:02 238 541.5 CHIX 00289453546TRLO0
12:38:37 242 541.5 CHIX 00289454003TRLO0
12:38:37 245 541.5 CHIX 00289454004TRLO0
12:38:37 241 541.5 CHIX 00289454005TRLO0
12:38:37 16 541.5 CHIX 00289454006TRLO0
12:38:45 226 541.5 CHIX 00289454034TRLO0
12:38:45 255 541.5 CHIX 00289454035TRLO0
12:38:45 242 541.5 CHIX 00289454036TRLO0
12:38:45 332 541.5 CHIX 00289454037TRLO0
12:38:45 143 541.5 CHIX 00289454038TRLO0
12:38:45 245 541.0 CHIX 00289454040TRLO0
12:38:45 248 541.0 CHIX 00289454041TRLO0
12:39:59 400 541.0 CHIX 00289454225TRLO0
12:39:59 600 541.0 CHIX 00289454226TRLO0
12:39:59 458 541.0 CHIX 00289454227TRLO0
12:44:19 232 541.0 CHIX 00289454868TRLO0
12:44:19 231 541.0 CHIX 00289454869TRLO0
12:44:19 254 541.0 CHIX 00289454871TRLO0
12:44:19 236 541.0 CHIX 00289454872TRLO0
12:44:19 227 541.0 CHIX 00289454873TRLO0
12:44:19 472 540.5 CHIX 00289454906TRLO0
12:44:19 574 540.5 CHIX 00289454907TRLO0
12:44:19 149 540.5 CHIX 00289454908TRLO0
12:44:19 94 540.5 CHIX 00289454909TRLO0
12:48:34 243 542.5 CHIX 00289456489TRLO0
12:48:34 248 542.5 CHIX 00289456496TRLO0
12:48:56 233 542.0 CHIX 00289456755TRLO0
12:48:56 229 542.0 CHIX 00289456756TRLO0
12:51:07 230 541.5 CHIX 00289457688TRLO0
12:51:07 245 541.5 CHIX 00289457689TRLO0
12:51:07 235 541.5 CHIX 00289457690TRLO0
12:51:07 247 541.5 CHIX 00289457691TRLO0
12:51:07 500 541.5 CHIX 00289457692TRLO0
12:51:07 248 541.5 CHIX 00289457693TRLO0
12:51:07 516 541.5 CHIX 00289457694TRLO0
12:51:07 846 541.5 CHIX 00289457695TRLO0
12:51:09 230 541.0 CHIX 00289457713TRLO0
12:52:51 115 541.0 CHIX 00289457989TRLO0
12:52:51 372 541.0 CHIX 00289457990TRLO0
12:52:51 246 541.0 CHIX 00289457991TRLO0
12:52:51 247 541.0 CHIX 00289457992TRLO0
12:52:51 259 541.0 CHIX 00289457993TRLO0
12:53:03 232 541.0 CHIX 00289458041TRLO0
12:53:03 230 541.0 CHIX 00289458042TRLO0
13:01:15 1,152 541.5 CHIX 00289459409TRLO0
13:01:15 1,126 541.5 CHIX 00289459410TRLO0
13:01:15 669 541.5 CHIX 00289459411TRLO0
13:01:43 245 541.0 CHIX 00289459515TRLO0
13:01:43 239 541.0 CHIX 00289459516TRLO0
13:01:43 228 541.0 CHIX 00289459517TRLO0
13:01:43 236 541.0 CHIX 00289459518TRLO0
13:01:43 477 541.0 CHIX 00289459519TRLO0
13:01:43 230 541.0 CHIX 00289459520TRLO0
13:01:43 45 541.0 CHIX 00289459521TRLO0
13:01:43 433 541.0 CHIX 00289459522TRLO0
13:01:43 251 541.0 CHIX 00289459523TRLO0
13:01:43 247 541.0 CHIX 00289459524TRLO0
13:04:43 336 541.0 CHIX 00289460095TRLO0
13:04:43 266 541.0 CHIX 00289460096TRLO0
13:04:43 247 541.0 CHIX 00289460097TRLO0
13:04:43 230 541.0 CHIX 00289460098TRLO0
13:04:43 240 541.0 CHIX 00289460099TRLO0
13:04:43 231 541.0 CHIX 00289460100TRLO0
13:04:43 247 541.0 CHIX 00289460101TRLO0
13:06:30 273 541.0 CHIX 00289460413TRLO0
13:06:30 265 541.0 CHIX 00289460414TRLO0
13:06:30 240 541.0 CHIX 00289460415TRLO0
13:06:30 252 541.0 CHIX 00289460416TRLO0
13:06:30 251 541.0 CHIX 00289460417TRLO0
13:06:58 659 540.5 CHIX 00289460477TRLO0
13:06:58 340 540.5 CHIX 00289460478TRLO0
13:07:00 65 540.5 CHIX 00289460505TRLO0
13:07:40 88 540.5 CHIX 00289460650TRLO0
13:07:40 371 540.5 CHIX 00289460651TRLO0
13:07:40 259 540.5 CHIX 00289460652TRLO0
13:18:32 1,620 541.5 CHIX 00289462500TRLO0
13:18:32 942 541.5 CHIX 00289462501TRLO0
13:20:15 232 541.0 BATE 00289462694TRLO0
13:20:15 267 541.0 CHIX 00289462695TRLO0
13:20:15 254 541.0 CHIX 00289462697TRLO0
13:20:15 753 541.0 CHIX 00289462699TRLO0
13:20:15 249 541.0 CHIX 00289462701TRLO0
13:20:15 719 541.0 CHIX 00289462702TRLO0
13:20:15 489 541.0 CHIX 00289462703TRLO0
13:20:15 494 541.0 CHIX 00289462704TRLO0
13:20:15 460 541.0 CHIX 00289462705TRLO0
13:20:15 247 541.0 CHIX 00289462706TRLO0
13:25:42 484 540.5 CHIX 00289463843TRLO0
13:25:42 264 540.5 CHIX 00289463844TRLO0
13:25:42 249 540.5 CHIX 00289463845TRLO0
13:25:42 249 540.5 CHIX 00289463846TRLO0
13:25:42 236 540.5 CHIX 00289463847TRLO0
13:25:42 245 540.5 CHIX 00289463848TRLO0
13:25:42 230 540.5 CHIX 00289463849TRLO0
13:25:42 249 540.5 CHIX 00289463850TRLO0
13:25:42 241 540.5 CHIX 00289463851TRLO0
13:25:42 232 540.5 CHIX 00289463852TRLO0
13:39:02 453 541.0 CHIX 00289466662TRLO0
13:39:02 1,988 541.0 CHIX 00289466664TRLO0
13:39:02 1,249 541.0 CHIX 00289466665TRLO0
13:39:02 707 541.0 CHIX 00289466666TRLO0
13:39:10 311 541.0 CHIX 00289466694TRLO0
13:40:08 182 541.0 CHIX 00289466903TRLO0
13:40:08 497 541.0 CHIX 00289466904TRLO0
13:40:08 231 541.0 CHIX 00289466905TRLO0
13:40:15 252 541.0 CHIX 00289466924TRLO0
13:40:15 59 541.0 CHIX 00289466925TRLO0
13:40:15 425 541.0 CHIX 00289466926TRLO0
13:49:05 941 542.0 CHIX 00289468501TRLO0
13:49:05 464 542.0 CHIX 00289468502TRLO0
13:49:05 330 542.0 CHIX 00289468503TRLO0
13:49:05 379 542.0 CHIX 00289468504TRLO0
13:49:05 255 542.0 CHIX 00289468505TRLO0
13:49:07 462 542.0 CHIX 00289468518TRLO0
13:49:07 335 542.0 CHIX 00289468519TRLO0
13:49:12 630 542.0 CHIX 00289468525TRLO0
13:49:12 484 542.0 CHIX 00289468526TRLO0
13:49:12 992 542.0 CHIX 00289468527TRLO0
14:01:27 477 545.0 CHIX 00289471781TRLO0
14:01:27 961 545.0 CHIX 00289471787TRLO0
14:01:27 482 545.0 CHIX 00289471790TRLO0
14:01:27 1,668 545.0 CHIX 00289471791TRLO0
14:01:27 955 545.0 CHIX 00289471794TRLO0
14:01:27 1,701 545.0 CHIX 00289471797TRLO0
14:01:28 486 544.5 CHIX 00289471832TRLO0
14:01:28 905 544.5 CHIX 00289471833TRLO0
14:01:28 1,196 544.5 CHIX 00289471839TRLO0
14:01:30 262 544.5 CHIX 00289471861TRLO0
14:01:58 241 544.5 CHIX 00289472043TRLO0
14:01:58 735 544.5 CHIX 00289472044TRLO0
14:03:58 936 544.5 CHIX 00289472543TRLO0
14:03:58 64 544.5 CHIX 00289472544TRLO0
14:03:58 174 544.5 CHIX 00289472545TRLO0
14:10:28 390 544.0 CHIX 00289474013TRLO0
14:10:28 244 544.0 BATE 00289474014TRLO0
14:10:28 714 544.0 CHIX 00289474015TRLO0
14:10:28 230 544.0 CHIX 00289474016TRLO0
14:10:28 262 544.0 CHIX 00289474017TRLO0
14:10:28 240 544.0 CHIX 00289474018TRLO0
14:10:28 246 544.0 CHIX 00289474019TRLO0
14:10:28 240 544.0 CHIX 00289474020TRLO0
14:10:28 235 544.0 CHIX 00289474021TRLO0
14:20:20 228 545.5 CHIX 00289475822TRLO0
14:20:20 1,906 545.5 CHIX 00289475823TRLO0
14:20:20 764 545.5 CHIX 00289475824TRLO0
14:20:20 475 545.5 CHIX 00289475825TRLO0
14:26:27 239 546.0 CHIX 00289477164TRLO0
14:26:27 234 546.0 CHIX 00289477165TRLO0
14:26:27 728 546.0 CHIX 00289477166TRLO0
14:26:27 485 546.0 CHIX 00289477167TRLO0
14:26:27 758 546.0 CHIX 00289477168TRLO0
14:26:27 500 546.0 CHIX 00289477169TRLO0
14:26:27 759 546.0 CHIX 00289477170TRLO0
14:26:27 1,721 546.0 CHIX 00289477171TRLO0
14:26:27 897 546.0 CHIX 00289477172TRLO0
14:26:27 797 546.0 CHIX 00289477173TRLO0
14:30:01 513 545.0 CHIX 00289478248TRLO0
14:30:01 430 545.0 CHIX 00289478249TRLO0
14:30:01 244 545.0 CHIX 00289478250TRLO0
14:30:01 252 545.0 CHIX 00289478251TRLO0
14:30:01 244 545.0 CHIX 00289478252TRLO0
14:30:01 273 545.0 CHIX 00289478253TRLO0
14:30:01 243 545.0 CHIX 00289478254TRLO0
14:30:01 231 545.0 CHIX 00289478255TRLO0
14:30:01 244 545.0 CHIX 00289478256TRLO0
14:30:01 245 545.0 CHIX 00289478257TRLO0
14:30:30 747 544.0 CHIX 00289478786TRLO0
14:30:30 694 544.0 CHIX 00289478787TRLO0
14:31:05 903 543.5 CHIX 00289479607TRLO0
14:31:05 967 543.5 CHIX 00289479608TRLO0
14:36:11 2,837 544.5 CHIX 00289482259TRLO0
14:36:11 252 544.5 BATE 00289482260TRLO0
14:36:43 484 544.0 CHIX 00289482596TRLO0
14:36:43 253 544.0 CHIX 00289482597TRLO0
14:36:43 251 544.0 CHIX 00289482598TRLO0
14:36:43 485 544.0 CHIX 00289482599TRLO0
14:44:49 1,132 546.5 CHIX 00289487027TRLO0
14:44:49 22 546.5 CHIX 00289487028TRLO0
14:44:49 500 546.5 CHIX 00289487029TRLO0
14:44:49 477 546.5 CHIX 00289487030TRLO0
14:45:48 242 546.5 CHIX 00289487614TRLO0
14:45:48 244 546.5 CHIX 00289487615TRLO0
14:47:54 462 546.0 CHIX 00289490381TRLO0
14:47:54 494 546.0 CHIX 00289490382TRLO0
14:47:54 505 546.0 CHIX 00289490383TRLO0
14:47:54 244 546.0 CHIX 00289490384TRLO0
14:48:49 82 545.5 CHIX 00289490964TRLO0
14:48:49 146 545.5 CHIX 00289490965TRLO0
14:55:35 914 547.0 CHIX 00289494519TRLO0
15:00:08 96 547.0 CHIX 00289497179TRLO0
15:00:08 144 547.0 CHIX 00289497180TRLO0
15:00:08 758 547.0 CHIX 00289497181TRLO0
15:00:08 725 547.0 CHIX 00289497182TRLO0
15:00:08 497 547.0 CHIX 00289497183TRLO0
15:00:08 479 547.0 CHIX 00289497184TRLO0
15:00:53 230 546.5 CHIX 00289497631TRLO0
15:02:00 685 546.0 CHIX 00289498240TRLO0
15:02:00 37 546.0 CHIX 00289498251TRLO0
15:02:00 246 546.0 CHIX 00289498252TRLO0
15:02:02 262 546.0 CHIX 00289498314TRLO0
15:02:05 252 546.0 CHIX 00289498341TRLO0
15:02:12 239 546.0 CHIX 00289498391TRLO0
15:05:46 255 545.5 CHIX 00289500724TRLO0
15:05:46 229 545.5 CHIX 00289500725TRLO0
15:06:14 397 545.0 CHIX 00289500930TRLO0
15:06:14 263 545.0 CHIX 00289500931TRLO0
15:08:33 321 544.5 CHIX 00289502367TRLO0
15:08:35 395 544.0 CHIX 00289502383TRLO0
15:13:19 271 543.5 CHIX 00289504876TRLO0
15:13:19 243 543.5 CHIX 00289504877TRLO0
15:13:19 239 543.5 CHIX 00289504878TRLO0
15:13:19 240 543.5 CHIX 00289504879TRLO0
15:13:19 11 543.5 CHIX 00289504880TRLO0
15:13:19 239 543.5 CHIX 00289504881TRLO0
15:14:22 274 543.0 CHIX 00289505444TRLO0
15:16:19 351 542.5 CHIX 00289506475TRLO0
15:16:19 256 542.5 CHIX 00289506476TRLO0
15:21:05 516 542.0 CHIX 00289509212TRLO0
15:21:05 213 542.0 CHIX 00289509213TRLO0
15:21:05 253 542.0 CHIX 00289509214TRLO0
15:21:05 247 542.0 CHIX 00289509215TRLO0
15:21:05 229 542.0 CHIX 00289509216TRLO0
15:21:05 227 542.0 CHIX 00289509217TRLO0
15:21:05 7 542.0 CHIX 00289509218TRLO0
15:21:27 226 540.5 CHIX 00289509455TRLO0
15:23:54 240 541.0 CHIX 00289510820TRLO0
15:25:08 251 540.5 CHIX 00289511585TRLO0
15:25:08 262 540.5 CHIX 00289511586TRLO0
15:25:08 350 540.5 CHIX 00289511587TRLO0
15:26:05 661 540.5 CHIX 00289512286TRLO0
15:26:05 407 540.5 CHIX 00289512287TRLO0
15:28:13 559 540.0 CHIX 00289513470TRLO0
15:28:16 286 539.5 CHIX 00289513517TRLO0
15:31:04 256 539.5 CHIX 00289514567TRLO0
15:33:39 255 540.0 CHIX 00289515757TRLO0
15:33:39 233 540.0 CHIX 00289515758TRLO0
15:33:39 252 540.0 CHIX 00289515759TRLO0
15:33:39 221 540.0 CHIX 00289515760TRLO0
15:33:39 14 540.0 CHIX 00289515761TRLO0
15:33:39 244 540.0 CHIX 00289515762TRLO0
15:39:31 245 539.5 CHIX 00289518405TRLO0
15:39:31 227 539.5 CHIX 00289518406TRLO0
15:39:31 239 539.5 CHIX 00289518407TRLO0
15:39:31 171 539.5 CHIX 00289518408TRLO0
15:39:31 338 539.5 CHIX 00289518409TRLO0
15:39:31 517 539.5 CHIX 00289518410TRLO0
15:40:09 548 539.0 CHIX 00289518655TRLO0
15:41:21 772 538.5 CHIX 00289519283TRLO0
15:41:49 679 538.5 CHIX 00289519518TRLO0
15:42:16 240 538.5 CHIX 00289519735TRLO0
15:44:31 262 538.0 CHIX 00289520855TRLO0
15:45:40 240 538.0 CHIX 00289521253TRLO0
15:47:58 4 538.0 CHIX 00289522393TRLO0
15:47:58 249 538.0 CHIX 00289522394TRLO0
15:47:58 237 538.0 CHIX 00289522395TRLO0
15:47:58 249 538.0 CHIX 00289522396TRLO0
15:47:58 236 538.0 CHIX 00289522398TRLO0
15:48:31 7 538.0 CHIX 00289522776TRLO0
15:48:31 250 538.0 CHIX 00289522777TRLO0
15:49:34 256 537.5 CHIX 00289523336TRLO0
15:49:35 421 537.0 CHIX 00289523339TRLO0
15:51:00 227 536.5 CHIX 00289524089TRLO0
15:53:09 299 536.0 CHIX 00289525332TRLO0
15:53:09 242 536.0 CHIX 00289525333TRLO0
15:53:09 265 536.0 CHIX 00289525334TRLO0
15:55:10 314 535.5 CHIX 00289526149TRLO0
15:55:10 667 535.5 CHIX 00289526150TRLO0
15:55:42 246 535.0 CHIX 00289526577TRLO0
15:55:51 40 535.0 CHIX 00289526666TRLO0
15:57:54 171 535.0 CHIX 00289527579TRLO0
15:57:54 58 535.0 CHIX 00289527580TRLO0
15:57:54 230 535.0 CHIX 00289527581TRLO0
15:57:54 247 535.0 CHIX 00289527582TRLO0
15:57:54 233 535.0 CHIX 00289527583TRLO0
15:58:23 239 535.0 CHIX 00289527802TRLO0
15:59:15 26 535.0 CHIX 00289528271TRLO0
15:59:15 63 535.0 CHIX 00289528272TRLO0
15:59:43 171 535.0 CHIX 00289528563TRLO0
15:59:43 142 535.0 CHIX 00289528564TRLO0
16:00:15 44 535.0 CHIX 00289529144TRLO0
16:00:21 69 535.0 CHIX 00289529173TRLO0
16:00:21 236 535.0 CHIX 00289529174TRLO0
16:01:21 245 535.0 CHIX 00289529466TRLO0
16:01:21 252 535.0 CHIX 00289529467TRLO0
16:03:10 689 534.5 CHIX 00289530090TRLO0
16:03:10 233 534.5 CHIX 00289530091TRLO0
16:07:03 631 535.5 CHIX 00289531817TRLO0
16:07:11 392 535.5 CHIX 00289531854TRLO0
16:07:15 54 535.5 CHIX 00289531882TRLO0
16:16:34 1,357 538.0 CHIX 00289536059TRLO0
16:18:00 1,465 538.5 CHIX 00289536950TRLO0
16:18:00 1,163 538.5 CHIX 00289536951TRLO0
16:18:00 1,632 538.5 CHIX 00289536952TRLO0
16:18:00 992 538.5 CHIX 00289536953TRLO0
16:18:00 326 538.5 CHIX 00289536954TRLO0
16:18:04 263 537.5 CHIX 00289537026TRLO0
16:18:06 174 537.5 CHIX 00289537117TRLO0
16:18:06 60 537.5 CHIX 00289537118TRLO0
16:19:12 228 537.0 CHIX 00289537484TRLO0
16:19:12 12 537.0 CHIX 00289537485TRLO0
16:20:40 63 537.0 CHIX 00289538032TRLO0
16:22:03 245 537.5 CHIX 00289538708TRLO0
16:22:03 494 537.5 CHIX 00289538709TRLO0
16:22:03 456 537.5 CHIX 00289538710TRLO0
16:22:03 510 537.5 CHIX 00289538711TRLO0
16:22:03 422 537.5 CHIX 00289538712TRLO0
16:25:31 2,298 538.5 CHIX 00289540635TRLO0
16:26:18 340 539.0 Aquis 00289541026TRLO0
16:26:18 35 539.0 Aquis 00289541027TRLO0
16:26:18 47 539.0 BATE 00289541028TRLO0
16:26:18 55 539.0 Aquis 00289541029TRLO0
16:26:18 42 539.0 BATE 00289541030TRLO0
16:26:18 62 539.0 Aquis 00289541031TRLO0
16:26:18 119 539.0 CHIX 00289541032TRLO0
16:26:18 110 539.0 CHIX 00289541033TRLO0
16:26:18 345 539.0 CHIX 00289541034TRLO0
16:26:18 869 539.0 CHIX 00289541035TRLO0
16:26:18 673 539.0 CHIX 00289541036TRLO0
16:26:18 37 539.0 TRQX 00289541037TRLO0
16:26:18 37 539.0 TRQX 00289541038TRLO0
16:26:18 81 539.0 TRQX 00289541039TRLO0
16:26:18 236 539.0 XLON 00289541040TRLO0
16:26:18 125 539.0 XLON 00289541041TRLO0
16:26:18 119 539.0 XLON 00289541042TRLO0
16:26:18 48 539.0 Aquis 00289541043TRLO0
16:26:18 50 539.0 Aquis 00289541044TRLO0
16:26:19 140 539.0 CHIX 00289541045TRLO0
16:26:19 130 539.0 CHIX 00289541046TRLO0
16:26:19 116 539.0 CHIX 00289541047TRLO0
16:26:19 460 539.0 CHIX 00289541048TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKLNEADSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement