REG - Drax Group Plc - Transaction in Own Shares
11/04/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK7850Ea&default-theme=true
RNS Number : 7850E Drax Group PLC 11 April 2025
11 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 11 April 2025
Number of ordinary shares purchased 215,000
Weighted average price paid (p) 549.46
Highest price paid (p) 551.50
Lowest price paid (p) 545.00
Following the above transaction, Drax Group will have 429,592,798 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 71,306,045.
The total number of voting rights in Drax Group, excluding treasury shares as
at 11 April 2025 is 358,286,753. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 31,333,053 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 549.64 195,396
XLON 547.05 11,169
Aquis 546.46 686
BATE 548.99 6,649
TRQX 546.50 1,100
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:47:02 274 549.0 CHIX 00289915929TRLO0
08:47:02 238 549.0 CHIX 00289915930TRLO0
08:47:02 260 549.0 CHIX 00289915931TRLO0
08:47:02 228 549.0 CHIX 00289915933TRLO0
08:47:25 1,206 548.5 CHIX 00289916122TRLO0
08:51:08 90 548.0 CHIX 00289917489TRLO0
08:57:27 324 548.0 CHIX 00289919576TRLO0
08:57:27 257 548.0 CHIX 00289919577TRLO0
08:57:27 253 548.0 CHIX 00289919578TRLO0
08:57:27 262 548.0 CHIX 00289919579TRLO0
08:57:27 2,070 548.0 CHIX 00289919580TRLO0
08:57:27 383 548.0 CHIX 00289919581TRLO0
09:00:04 1,081 547.5 CHIX 00289920518TRLO0
09:00:04 267 547.5 CHIX 00289920521TRLO0
09:00:04 267 547.5 CHIX 00289920524TRLO0
09:00:04 249 547.5 CHIX 00289920526TRLO0
09:00:04 249 547.5 CHIX 00289920527TRLO0
09:00:10 414 547.0 CHIX 00289920728TRLO0
09:06:11 259 548.0 CHIX 00289923400TRLO0
09:06:53 3 548.0 CHIX 00289923903TRLO0
09:06:53 492 548.0 CHIX 00289923904TRLO0
09:06:53 755 548.0 CHIX 00289923905TRLO0
09:06:56 237 547.5 CHIX 00289923908TRLO0
09:18:02 2,041 549.5 CHIX 00289926731TRLO0
09:18:02 1,006 549.5 CHIX 00289926732TRLO0
09:18:02 999 549.5 CHIX 00289926733TRLO0
09:18:02 968 549.5 CHIX 00289926734TRLO0
09:18:02 589 549.5 CHIX 00289926735TRLO0
09:18:02 360 549.5 XLON 00289926736TRLO0
09:18:02 362 549.5 XLON 00289926737TRLO0
09:18:05 209 549.5 CHIX 00289926760TRLO0
09:18:16 459 549.5 CHIX 00289926831TRLO0
09:29:47 255 550.0 CHIX 00289929965TRLO0
09:29:47 107 550.0 CHIX 00289929966TRLO0
09:30:40 2,905 550.5 CHIX 00289930191TRLO0
09:30:40 1,300 550.5 CHIX 00289930192TRLO0
09:30:40 370 550.0 CHIX 00289930193TRLO0
09:30:40 476 550.0 CHIX 00289930194TRLO0
09:30:40 719 550.0 CHIX 00289930195TRLO0
09:31:27 227 549.5 CHIX 00289930369TRLO0
09:31:27 244 549.5 CHIX 00289930370TRLO0
09:31:27 389 549.0 CHIX 00289930371TRLO0
09:31:27 207 549.0 CHIX 00289930372TRLO0
09:32:49 272 548.5 CHIX 00289930648TRLO0
09:34:19 231 547.5 CHIX 00289931019TRLO0
09:34:19 244 547.5 CHIX 00289931020TRLO0
09:34:19 259 547.5 CHIX 00289931021TRLO0
09:36:05 53 547.0 CHIX 00289931387TRLO0
09:36:28 174 547.0 CHIX 00289931485TRLO0
09:36:35 237 547.0 CHIX 00289931525TRLO0
09:36:35 20 547.0 BATE 00289931526TRLO0
09:36:35 247 547.0 CHIX 00289931527TRLO0
09:36:35 226 547.0 BATE 00289931528TRLO0
09:43:16 252 547.5 CHIX 00289933155TRLO0
09:43:16 530 547.5 CHIX 00289933156TRLO0
09:43:16 492 547.5 CHIX 00289933157TRLO0
09:43:16 739 547.5 CHIX 00289933158TRLO0
09:43:16 731 547.5 CHIX 00289933159TRLO0
09:51:12 247 548.0 CHIX 00289934877TRLO0
09:51:12 252 548.0 CHIX 00289934878TRLO0
09:51:12 502 548.0 CHIX 00289934879TRLO0
09:51:12 494 548.0 CHIX 00289934880TRLO0
09:51:12 1,137 548.0 CHIX 00289934881TRLO0
09:51:33 1,419 547.5 CHIX 00289934954TRLO0
09:51:33 907 547.5 CHIX 00289934955TRLO0
09:51:41 214 547.0 CHIX 00289934997TRLO0
09:51:49 2 547.0 CHIX 00289935056TRLO0
09:52:18 40 547.0 CHIX 00289935144TRLO0
09:52:18 250 547.0 CHIX 00289935145TRLO0
09:52:44 122 546.5 CHIX 00289935253TRLO0
09:53:45 213 546.5 CHIX 00289935489TRLO0
09:53:45 259 546.5 CHIX 00289935490TRLO0
10:03:15 857 547.0 CHIX 00289937698TRLO0
10:03:15 2,116 547.0 CHIX 00289937699TRLO0
10:03:15 757 547.0 CHIX 00289937700TRLO0
10:03:15 751 547.0 CHIX 00289937701TRLO0
10:06:21 258 546.5 CHIX 00289938514TRLO0
10:06:21 491 546.5 CHIX 00289938515TRLO0
10:06:21 23 546.5 CHIX 00289938516TRLO0
10:09:00 80 546.5 CHIX 00289939035TRLO0
10:09:05 152 546.5 CHIX 00289939040TRLO0
10:09:05 255 546.5 CHIX 00289939041TRLO0
10:09:05 256 546.5 CHIX 00289939042TRLO0
10:09:05 1,097 546.5 CHIX 00289939043TRLO0
10:09:05 259 546.5 CHIX 00289939044TRLO0
10:09:28 1,144 546.0 CHIX 00289939169TRLO0
10:09:38 272 545.5 CHIX 00289939235TRLO0
10:10:10 270 545.0 CHIX 00289939392TRLO0
10:12:51 138 546.0 CHIX 00289940159TRLO0
10:13:00 102 546.0 CHIX 00289940186TRLO0
10:18:54 256 545.5 CHIX 00289941414TRLO0
10:18:54 488 545.5 CHIX 00289941415TRLO0
10:18:54 407 545.5 CHIX 00289941416TRLO0
10:18:54 106 545.5 CHIX 00289941417TRLO0
10:18:54 502 545.5 CHIX 00289941418TRLO0
10:18:54 514 545.5 CHIX 00289941419TRLO0
10:30:17 2,130 547.5 CHIX 00289943579TRLO0
10:30:17 727 547.5 BATE 00289943580TRLO0
10:30:17 2,414 547.5 CHIX 00289943581TRLO0
10:30:17 142 547.5 CHIX 00289943582TRLO0
10:30:17 575 547.5 CHIX 00289943583TRLO0
10:30:17 485 547.5 XLON 00289943584TRLO0
10:37:52 815 547.0 CHIX 00289944954TRLO0
10:40:48 251 548.5 CHIX 00289945501TRLO0
10:40:48 529 548.5 CHIX 00289945502TRLO0
11:12:07 5,957 551.5 CHIX 00289953512TRLO0
11:12:07 1,489 551.5 CHIX 00289953513TRLO0
11:12:07 1,274 551.5 CHIX 00289953514TRLO0
11:12:07 2,082 551.5 CHIX 00289953515TRLO0
11:12:07 602 551.5 CHIX 00289953516TRLO0
11:12:07 2,263 551.5 CHIX 00289953517TRLO0
11:12:07 864 551.5 CHIX 00289953518TRLO0
11:12:07 382 551.5 CHIX 00289953519TRLO0
11:12:17 49 551.5 CHIX 00289953567TRLO0
11:12:17 6,240 551.5 CHIX 00289953568TRLO0
11:12:17 348 551.5 CHIX 00289953569TRLO0
11:41:21 584 551.5 CHIX 00289960414TRLO0
11:41:21 1,949 551.5 CHIX 00289960415TRLO0
11:41:21 1,539 551.5 CHIX 00289960416TRLO0
11:50:39 245 551.0 CHIX 00289962190TRLO0
11:54:12 135 550.5 CHIX 00289962722TRLO0
12:00:30 798 551.0 CHIX 00289964015TRLO0
12:00:30 434 551.0 CHIX 00289964016TRLO0
12:00:30 499 551.0 CHIX 00289964017TRLO0
12:00:30 477 551.0 CHIX 00289964018TRLO0
12:00:30 487 551.0 CHIX 00289964019TRLO0
12:16:40 2,270 551.5 CHIX 00289966482TRLO0
12:16:40 652 551.5 BATE 00289966484TRLO0
12:16:40 545 551.5 CHIX 00289966485TRLO0
12:16:40 476 551.5 CHIX 00289966486TRLO0
12:16:40 773 551.5 CHIX 00289966487TRLO0
12:16:40 1,367 551.5 CHIX 00289966488TRLO0
12:16:40 250 551.5 XLON 00289966489TRLO0
12:19:36 897 551.5 CHIX 00289966922TRLO0
12:19:36 259 551.5 BATE 00289966923TRLO0
12:19:36 2,191 551.5 CHIX 00289966924TRLO0
12:19:36 229 551.5 CHIX 00289966925TRLO0
12:19:36 237 551.5 CHIX 00289966926TRLO0
12:19:36 244 551.5 CHIX 00289966927TRLO0
12:22:08 333 551.0 CHIX 00289967276TRLO0
12:22:08 237 551.0 CHIX 00289967277TRLO0
12:22:08 227 551.0 CHIX 00289967278TRLO0
12:22:08 250 551.0 CHIX 00289967279TRLO0
12:22:08 258 551.0 CHIX 00289967280TRLO0
12:25:32 271 550.5 CHIX 00289967901TRLO0
12:25:32 237 550.5 CHIX 00289967902TRLO0
12:25:32 116 550.5 CHIX 00289967905TRLO0
12:25:33 142 550.5 CHIX 00289967918TRLO0
12:25:33 251 550.5 CHIX 00289967919TRLO0
12:25:33 273 550.5 CHIX 00289967920TRLO0
12:30:22 499 550.0 CHIX 00289968849TRLO0
12:30:22 242 550.0 CHIX 00289968850TRLO0
12:30:22 258 550.0 CHIX 00289968851TRLO0
12:30:22 242 550.0 CHIX 00289968852TRLO0
12:30:22 274 550.0 CHIX 00289968853TRLO0
12:33:57 1,234 549.5 CHIX 00289969520TRLO0
12:33:57 163 549.5 BATE 00289969521TRLO0
12:33:57 91 549.5 BATE 00289969522TRLO0
12:33:57 118 549.5 CHIX 00289969523TRLO0
12:33:57 129 549.5 CHIX 00289969524TRLO0
12:33:57 255 549.5 CHIX 00289969525TRLO0
12:33:57 239 549.5 CHIX 00289969526TRLO0
12:49:06 1,794 549.5 CHIX 00289971876TRLO0
12:49:06 904 549.5 CHIX 00289971877TRLO0
12:49:06 485 549.5 CHIX 00289971878TRLO0
12:49:06 504 549.5 CHIX 00289971879TRLO0
12:49:06 506 549.5 CHIX 00289971880TRLO0
12:49:06 848 549.5 CHIX 00289971881TRLO0
13:19:02 3 550.0 CHIX 00289976850TRLO0
13:23:01 470 550.0 XLON 00289977417TRLO0
13:23:01 1,701 550.0 CHIX 00289977420TRLO0
13:30:11 3,596 550.5 CHIX 00289978508TRLO0
13:30:36 152 550.5 CHIX 00289978650TRLO0
13:30:36 1,949 550.5 CHIX 00289978651TRLO0
13:30:36 1,013 550.5 CHIX 00289978652TRLO0
13:52:09 737 551.5 CHIX 00289982693TRLO0
13:52:09 978 551.5 CHIX 00289982694TRLO0
13:52:38 5,407 551.0 CHIX 00289982815TRLO0
13:52:38 989 551.0 BATE 00289982816TRLO0
13:52:38 239 551.0 BATE 00289982817TRLO0
13:52:38 4,578 551.0 CHIX 00289982818TRLO0
13:52:38 5,194 551.0 CHIX 00289982819TRLO0
13:52:38 1,794 551.0 CHIX 00289982820TRLO0
13:52:38 682 551.0 CHIX 00289982821TRLO0
14:02:14 1,794 551.0 CHIX 00289984300TRLO0
14:02:31 810 551.0 CHIX 00289984339TRLO0
14:02:31 485 551.0 CHIX 00289984340TRLO0
14:02:31 489 551.0 CHIX 00289984341TRLO0
14:02:31 457 551.0 CHIX 00289984342TRLO0
14:02:31 16 551.0 CHIX 00289984343TRLO0
14:09:35 268 550.5 CHIX 00289985372TRLO0
14:09:35 234 550.5 CHIX 00289985373TRLO0
14:09:35 228 550.5 CHIX 00289985374TRLO0
14:09:35 234 550.5 CHIX 00289985375TRLO0
14:09:35 235 550.5 CHIX 00289985376TRLO0
14:13:16 264 549.5 BATE 00289986101TRLO0
14:13:16 2,135 549.5 CHIX 00289986102TRLO0
14:13:16 248 549.5 CHIX 00289986103TRLO0
14:13:16 244 549.5 CHIX 00289986104TRLO0
14:13:16 257 549.5 XLON 00289986105TRLO0
14:18:10 481 549.0 CHIX 00289987329TRLO0
14:18:10 237 549.0 CHIX 00289987330TRLO0
14:18:10 250 549.0 CHIX 00289987331TRLO0
14:18:10 230 549.0 CHIX 00289987332TRLO0
14:18:10 243 549.0 CHIX 00289987333TRLO0
14:28:57 232 549.0 CHIX 00289990399TRLO0
14:28:57 517 549.0 CHIX 00289990400TRLO0
14:28:57 489 549.0 CHIX 00289990401TRLO0
14:28:57 482 549.0 CHIX 00289990402TRLO0
14:28:57 1,252 549.0 CHIX 00289990403TRLO0
14:28:57 3 549.0 CHIX 00289990404TRLO0
14:39:07 502 550.0 CHIX 00289995980TRLO0
14:40:11 4,650 549.5 CHIX 00289996494TRLO0
14:40:11 588 549.5 BATE 00289996495TRLO0
14:40:11 240 549.5 CHIX 00289996496TRLO0
14:42:27 243 549.0 BATE 00289997253TRLO0
14:42:27 1,256 549.0 CHIX 00289997254TRLO0
14:42:27 1,028 549.0 CHIX 00289997255TRLO0
14:42:27 466 549.0 CHIX 00289997256TRLO0
14:42:27 247 549.0 CHIX 00289997257TRLO0
14:42:27 247 549.0 CHIX 00289997258TRLO0
14:53:36 529 551.5 CHIX 00290002155TRLO0
14:53:36 481 551.5 CHIX 00290002156TRLO0
14:53:36 985 551.5 CHIX 00290002157TRLO0
14:53:36 993 551.5 CHIX 00290002158TRLO0
14:56:50 2,743 551.5 CHIX 00290003220TRLO0
15:00:39 267 551.0 BATE 00290005335TRLO0
15:00:39 567 551.0 CHIX 00290005336TRLO0
15:00:39 233 551.0 CHIX 00290005337TRLO0
15:00:39 250 551.0 CHIX 00290005338TRLO0
15:00:39 267 551.0 CHIX 00290005339TRLO0
15:12:00 256 551.5 CHIX 00290009559TRLO0
15:12:00 515 551.5 CHIX 00290009560TRLO0
15:12:00 1,973 551.5 CHIX 00290009561TRLO0
15:12:00 768 551.5 CHIX 00290009562TRLO0
15:12:20 657 551.0 CHIX 00290009648TRLO0
15:17:46 234 551.5 CHIX 00290011270TRLO0
15:20:59 238 551.0 CHIX 00290012217TRLO0
15:21:58 238 550.5 CHIX 00290012852TRLO0
15:22:25 274 550.0 CHIX 00290013079TRLO0
15:23:30 264 549.5 CHIX 00290013588TRLO0
15:37:48 1,772 551.0 CHIX 00290017836TRLO0
15:37:48 1,252 551.0 CHIX 00290017837TRLO0
15:37:48 1,010 551.0 CHIX 00290017838TRLO0
15:37:48 966 551.0 CHIX 00290017839TRLO0
15:37:48 483 551.0 CHIX 00290017840TRLO0
15:40:15 536 551.0 CHIX 00290018417TRLO0
15:40:38 81 551.0 CHIX 00290018563TRLO0
15:40:38 259 551.0 CHIX 00290018564TRLO0
15:40:38 250 551.0 CHIX 00290018565TRLO0
15:40:38 267 551.0 CHIX 00290018566TRLO0
15:40:38 234 551.0 CHIX 00290018567TRLO0
15:49:46 1,427 551.5 CHIX 00290020917TRLO0
15:49:46 718 551.5 CHIX 00290020918TRLO0
15:51:06 252 551.0 CHIX 00290021264TRLO0
15:51:06 233 551.0 CHIX 00290021265TRLO0
15:51:06 522 551.0 CHIX 00290021266TRLO0
15:52:18 1,111 550.5 CHIX 00290021798TRLO0
15:52:19 824 550.0 CHIX 00290021819TRLO0
15:52:20 27 550.0 CHIX 00290021823TRLO0
15:52:39 253 550.0 CHIX 00290022235TRLO0
15:54:12 230 549.5 CHIX 00290023414TRLO0
15:57:07 252 549.0 BATE 00290024991TRLO0
15:57:07 256 549.0 CHIX 00290024992TRLO0
15:57:07 253 549.0 CHIX 00290024993TRLO0
15:57:07 241 549.0 CHIX 00290024994TRLO0
15:57:07 253 549.0 CHIX 00290024995TRLO0
15:57:10 307 548.5 CHIX 00290025029TRLO0
16:00:33 229 549.0 CHIX 00290026528TRLO0
16:00:33 530 549.0 CHIX 00290026529TRLO0
16:01:01 964 548.5 CHIX 00290026675TRLO0
16:01:01 272 548.5 CHIX 00290026676TRLO0
16:01:13 268 548.0 CHIX 00290026738TRLO0
16:01:13 250 548.0 CHIX 00290026739TRLO0
16:01:13 1,457 548.0 CHIX 00290026740TRLO0
16:01:41 901 547.5 CHIX 00290026898TRLO0
16:03:43 231 547.0 CHIX 00290027593TRLO0
16:05:11 233 546.5 CHIX 00290027960TRLO0
16:05:11 272 546.5 CHIX 00290027961TRLO0
16:05:11 285 546.5 CHIX 00290027962TRLO0
16:05:19 712 546.0 CHIX 00290028110TRLO0
16:05:20 5 546.0 CHIX 00290028120TRLO0
16:05:23 73 546.0 CHIX 00290028147TRLO0
16:12:24 11 546.5 BATE 00290031327TRLO0
16:12:24 65 546.5 BATE 00290031328TRLO0
16:12:25 254 546.5 BATE 00290031366TRLO0
16:12:25 1,261 546.5 CHIX 00290031367TRLO0
16:12:25 527 546.5 CHIX 00290031368TRLO0
16:12:25 508 546.5 CHIX 00290031369TRLO0
16:12:25 55 546.5 CHIX 00290031370TRLO0
16:12:25 443 546.5 CHIX 00290031371TRLO0
16:13:19 1,658 546.0 CHIX 00290032233TRLO0
16:13:19 240 546.0 XLON 00290032234TRLO0
16:16:20 407 546.0 CHIX 00290033954TRLO0
16:16:20 240 546.0 CHIX 00290033955TRLO0
16:16:20 240 546.0 CHIX 00290033956TRLO0
16:16:20 254 546.0 CHIX 00290033957TRLO0
16:16:20 44 546.0 CHIX 00290033958TRLO0
16:19:29 195 546.0 CHIX 00290035286TRLO0
16:21:02 239 546.0 BATE 00290036143TRLO0
16:21:02 2,250 546.0 CHIX 00290036144TRLO0
16:21:02 255 546.0 CHIX 00290036150TRLO0
16:21:02 254 546.0 CHIX 00290036151TRLO0
16:21:02 2,261 546.0 CHIX 00290036152TRLO0
16:24:08 45 546.0 Aquis 00290037482TRLO0
16:24:08 1 546.0 CHIX 00290037483TRLO0
16:24:37 7 546.0 Aquis 00290037622TRLO0
16:26:48 1,100 546.5 BATE 00290038554TRLO0
16:26:48 1,100 546.5 CHIX 00290038555TRLO0
16:26:48 1,100 546.5 TRQX 00290038556TRLO0
16:26:48 4,544 546.5 XLON 00290038557TRLO0
16:26:48 3,595 546.5 XLON 00290038558TRLO0
16:26:48 61 546.5 XLON 00290038559TRLO0
16:26:48 634 546.5 Aquis 00290038560TRLO0
16:26:48 410 546.5 XLON 00290038561TRLO0
16:26:48 122 546.5 XLON 00290038562TRLO0
16:26:48 13 546.5 XLON 00290038563TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKLFFLASEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
AnnouncementREG - Drax Group Plc - Trading Update
Announcement