REG - Drax Group Plc - Transaction in Own Shares
24/04/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX1302Ga&default-theme=true
RNS Number : 1302G Drax Group PLC 24 April 2025
24 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 24 April 2025
Number of ordinary shares purchased 250,000
Weighted average price paid (p) 575.85
Highest price paid (p) 581.50
Lowest price paid (p) 571.50
Following the above transaction, Drax Group will have 429,592,911 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 72,583,750.
The total number of voting rights in Drax Group, excluding treasury shares as
at 24 April 2025 is 357,009,161. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 32,610,758 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 575.88 236,798
XLON 575.67 7,435
Aquis 0.00 0
BATE 574.69 5,767
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:10:18 231 580.0 CHIX 00291054133TRLO0
08:10:18 226 580.0 CHIX 00291054134TRLO0
08:10:18 229 580.0 CHIX 00291054135TRLO0
08:10:22 3 581.0 CHIX 00291054155TRLO0
08:10:26 248 581.0 CHIX 00291054167TRLO0
08:10:33 38 581.0 CHIX 00291054262TRLO0
08:11:01 26 581.5 CHIX 00291054436TRLO0
08:11:01 108 581.5 CHIX 00291054437TRLO0
08:11:05 349 581.5 CHIX 00291054490TRLO0
08:11:05 197 581.0 CHIX 00291054491TRLO0
08:11:05 231 581.0 CHIX 00291054492TRLO0
08:11:05 237 581.0 CHIX 00291054493TRLO0
08:11:10 119 581.0 CHIX 00291054506TRLO0
08:11:10 288 581.0 CHIX 00291054507TRLO0
08:12:35 271 580.5 CHIX 00291055598TRLO0
08:12:35 227 580.5 CHIX 00291055599TRLO0
08:13:22 248 580.0 CHIX 00291055777TRLO0
08:13:22 225 580.0 CHIX 00291055778TRLO0
08:18:36 73 580.0 CHIX 00291057324TRLO0
08:18:36 151 580.0 CHIX 00291057325TRLO0
08:18:36 271 580.0 CHIX 00291057326TRLO0
08:18:36 243 580.0 CHIX 00291057327TRLO0
08:18:36 229 580.0 CHIX 00291057328TRLO0
08:18:38 35 580.0 XLON 00291057336TRLO0
08:18:38 70 580.0 XLON 00291057337TRLO0
08:18:38 148 580.0 XLON 00291057338TRLO0
08:18:38 93 579.5 CHIX 00291057335TRLO0
08:20:17 229 580.0 CHIX 00291057942TRLO0
08:20:17 242 580.0 CHIX 00291057943TRLO0
08:20:17 230 580.0 CHIX 00291057944TRLO0
08:20:17 237 580.0 CHIX 00291057945TRLO0
08:22:48 140 579.5 CHIX 00291058610TRLO0
08:22:48 722 579.5 CHIX 00291058611TRLO0
08:22:48 226 579.5 CHIX 00291058612TRLO0
08:23:24 612 579.0 CHIX 00291058831TRLO0
08:23:24 163 579.0 CHIX 00291058832TRLO0
08:23:24 318 579.0 CHIX 00291058833TRLO0
08:26:50 259 578.5 CHIX 00291060001TRLO0
08:26:50 242 578.5 CHIX 00291060002TRLO0
08:26:50 237 578.5 CHIX 00291060003TRLO0
08:44:59 74 580.0 CHIX 00291065221TRLO0
08:44:59 881 580.0 CHIX 00291065222TRLO0
08:44:59 959 580.0 CHIX 00291065223TRLO0
08:44:59 1,520 580.0 CHIX 00291065224TRLO0
08:44:59 703 580.0 CHIX 00291065225TRLO0
08:44:59 1,015 580.0 CHIX 00291065226TRLO0
08:44:59 141 579.5 CHIX 00291065227TRLO0
08:44:59 328 579.5 CHIX 00291065228TRLO0
08:44:59 488 579.5 CHIX 00291065229TRLO0
08:44:59 703 579.5 CHIX 00291065230TRLO0
08:44:59 482 579.5 CHIX 00291065231TRLO0
08:44:59 699 579.5 CHIX 00291065232TRLO0
08:44:59 455 579.5 CHIX 00291065233TRLO0
08:48:53 230 579.0 CHIX 00291066345TRLO0
08:48:53 22 579.0 CHIX 00291066346TRLO0
08:49:03 100 579.0 CHIX 00291066377TRLO0
08:49:08 121 579.0 CHIX 00291066395TRLO0
08:49:08 11 579.0 CHIX 00291066396TRLO0
08:49:19 116 579.0 CHIX 00291066423TRLO0
08:49:22 98 579.0 CHIX 00291066445TRLO0
08:50:22 170 579.0 CHIX 00291066699TRLO0
08:50:22 57 579.0 CHIX 00291066701TRLO0
08:50:22 150 579.0 CHIX 00291066702TRLO0
08:50:27 81 579.0 CHIX 00291066729TRLO0
08:50:30 105 579.0 CHIX 00291066751TRLO0
08:50:35 147 579.0 CHIX 00291066774TRLO0
08:50:35 28 579.0 CHIX 00291066775TRLO0
08:50:38 210 579.0 CHIX 00291066780TRLO0
08:50:38 115 579.0 CHIX 00291066781TRLO0
08:50:43 110 579.0 CHIX 00291066795TRLO0
08:50:43 90 578.5 CHIX 00291066796TRLO0
08:50:43 153 578.5 CHIX 00291066797TRLO0
08:50:43 233 578.5 CHIX 00291066798TRLO0
08:50:43 252 578.5 CHIX 00291066799TRLO0
08:50:43 231 578.5 CHIX 00291066800TRLO0
08:50:47 225 577.5 CHIX 00291066835TRLO0
08:50:47 272 577.5 CHIX 00291066836TRLO0
08:55:09 29 575.5 CHIX 00291067817TRLO0
08:55:29 204 575.5 CHIX 00291067904TRLO0
08:55:29 172 575.5 CHIX 00291067905TRLO0
08:55:33 55 575.5 CHIX 00291067933TRLO0
08:55:33 30 575.5 CHIX 00291067934TRLO0
08:55:33 246 575.5 BATE 00291067936TRLO0
08:55:33 205 575.5 CHIX 00291067937TRLO0
08:55:33 232 575.5 CHIX 00291067938TRLO0
08:55:33 232 575.5 CHIX 00291067939TRLO0
08:55:33 236 575.5 CHIX 00291067940TRLO0
08:55:33 238 575.5 CHIX 00291067941TRLO0
08:55:33 242 575.5 CHIX 00291067942TRLO0
09:03:01 532 575.5 CHIX 00291070053TRLO0
09:03:01 230 575.5 CHIX 00291070054TRLO0
09:03:01 359 575.0 CHIX 00291070055TRLO0
09:03:01 473 575.0 CHIX 00291070056TRLO0
09:03:01 1,168 575.0 CHIX 00291070057TRLO0
09:03:01 253 575.0 CHIX 00291070058TRLO0
09:03:01 238 575.0 CHIX 00291070059TRLO0
09:03:01 229 575.0 CHIX 00291070060TRLO0
09:03:01 258 575.0 CHIX 00291070061TRLO0
09:03:01 234 575.0 CHIX 00291070062TRLO0
09:03:01 314 575.0 CHIX 00291070065TRLO0
09:03:01 100 575.0 CHIX 00291070066TRLO0
09:16:46 275 574.5 CHIX 00291073655TRLO0
09:16:46 94 574.5 CHIX 00291073656TRLO0
09:16:46 103 574.5 CHIX 00291073657TRLO0
09:16:46 14 574.5 CHIX 00291073658TRLO0
09:16:46 29 574.5 CHIX 00291073659TRLO0
09:16:46 88 574.5 XLON 00291073660TRLO0
09:16:46 242 574.5 XLON 00291073661TRLO0
09:16:46 1,136 574.0 CHIX 00291073647TRLO0
09:16:46 477 574.0 BATE 00291073648TRLO0
09:16:46 243 574.0 CHIX 00291073649TRLO0
09:16:46 479 574.0 CHIX 00291073650TRLO0
09:16:46 490 574.0 CHIX 00291073651TRLO0
09:16:46 501 574.0 CHIX 00291073652TRLO0
09:16:46 464 574.0 CHIX 00291073653TRLO0
09:16:46 473 574.0 CHIX 00291073654TRLO0
09:16:51 270 574.5 CHIX 00291073669TRLO0
09:16:51 819 574.5 CHIX 00291073670TRLO0
09:16:51 175 574.5 CHIX 00291073671TRLO0
09:18:07 1,111 573.5 CHIX 00291073963TRLO0
09:18:07 224 573.5 CHIX 00291073964TRLO0
09:21:16 280 573.0 CHIX 00291074559TRLO0
09:21:16 385 573.0 CHIX 00291074560TRLO0
09:21:16 228 573.0 CHIX 00291074561TRLO0
09:26:07 700 572.5 CHIX 00291075475TRLO0
09:26:07 260 572.5 CHIX 00291075476TRLO0
09:26:07 231 572.5 CHIX 00291075477TRLO0
09:26:07 245 572.5 CHIX 00291075478TRLO0
09:26:07 233 572.5 CHIX 00291075479TRLO0
09:26:07 231 572.5 CHIX 00291075480TRLO0
09:26:07 234 572.5 CHIX 00291075481TRLO0
09:30:09 29 571.5 BATE 00291076378TRLO0
09:31:50 20 571.5 BATE 00291076664TRLO0
09:33:27 19 571.5 BATE 00291077045TRLO0
09:53:03 1,232 574.0 CHIX 00291081639TRLO0
09:53:03 136 574.0 BATE 00291081640TRLO0
09:53:03 427 574.0 BATE 00291081641TRLO0
09:53:03 145 574.0 CHIX 00291081642TRLO0
09:53:03 1,958 574.0 CHIX 00291081643TRLO0
09:53:03 22 574.0 CHIX 00291081644TRLO0
09:53:03 1,188 574.0 CHIX 00291081645TRLO0
09:53:03 969 574.0 CHIX 00291081646TRLO0
09:53:03 712 574.0 CHIX 00291081647TRLO0
09:53:03 2,775 574.0 CHIX 00291081648TRLO0
09:53:03 1,731 574.0 CHIX 00291081649TRLO0
09:53:03 1,027 574.0 CHIX 00291081650TRLO0
09:53:03 1,506 574.0 CHIX 00291081651TRLO0
09:53:07 260 573.5 CHIX 00291081662TRLO0
09:53:07 239 573.5 CHIX 00291081663TRLO0
09:53:37 263 573.0 CHIX 00291081720TRLO0
09:53:37 29 573.0 CHIX 00291081721TRLO0
09:53:37 209 573.0 CHIX 00291081722TRLO0
10:08:28 5 573.5 BATE 00291084825TRLO0
10:12:08 508 573.5 CHIX 00291085637TRLO0
10:12:08 251 573.5 BATE 00291085638TRLO0
10:12:08 473 573.5 CHIX 00291085639TRLO0
10:12:08 723 573.5 CHIX 00291085640TRLO0
10:12:08 723 573.5 CHIX 00291085641TRLO0
10:12:08 736 573.5 CHIX 00291085642TRLO0
10:12:08 137 573.5 CHIX 00291085643TRLO0
10:12:08 595 573.5 CHIX 00291085644TRLO0
10:12:08 701 573.5 CHIX 00291085645TRLO0
10:12:08 990 573.5 CHIX 00291085646TRLO0
10:12:08 100 573.5 BATE 00291085647TRLO0
10:12:08 107 573.5 BATE 00291085648TRLO0
10:12:08 294 573.5 XLON 00291085649TRLO0
10:12:08 200 573.5 XLON 00291085650TRLO0
10:12:11 2,294 573.0 CHIX 00291085652TRLO0
10:12:37 1,268 573.0 CHIX 00291085708TRLO0
10:12:37 32 573.0 CHIX 00291085709TRLO0
10:12:37 234 573.0 CHIX 00291085710TRLO0
10:24:07 229 572.5 CHIX 00291087904TRLO0
10:24:07 250 572.5 CHIX 00291087905TRLO0
10:24:07 235 572.5 CHIX 00291087906TRLO0
10:24:07 242 572.5 CHIX 00291087907TRLO0
10:24:07 236 572.5 CHIX 00291087908TRLO0
10:24:07 246 572.5 CHIX 00291087909TRLO0
10:24:07 235 572.5 CHIX 00291087910TRLO0
10:24:07 454 572.5 CHIX 00291087911TRLO0
10:24:07 42 572.5 CHIX 00291087912TRLO0
10:24:07 250 572.5 CHIX 00291087913TRLO0
10:24:07 487 572.5 CHIX 00291087914TRLO0
10:47:10 389 573.0 CHIX 00291092504TRLO0
10:47:10 556 573.0 CHIX 00291092505TRLO0
10:47:10 1,112 573.0 CHIX 00291092506TRLO0
10:47:11 26 573.0 CHIX 00291092508TRLO0
10:47:17 436 573.0 CHIX 00291092556TRLO0
10:47:17 217 573.0 CHIX 00291092557TRLO0
10:47:17 260 573.0 CHIX 00291092558TRLO0
10:50:03 490 573.5 CHIX 00291093073TRLO0
10:50:03 489 573.5 CHIX 00291093074TRLO0
10:50:03 706 573.5 CHIX 00291093075TRLO0
10:50:03 723 573.5 CHIX 00291093076TRLO0
11:11:03 725 574.5 BATE 00291097882TRLO0
11:11:03 490 574.5 CHIX 00291097883TRLO0
11:11:03 4,694 574.5 CHIX 00291097884TRLO0
11:11:03 2,177 574.5 CHIX 00291097885TRLO0
11:23:33 727 574.0 BATE 00291100570TRLO0
11:23:33 91 574.0 BATE 00291100571TRLO0
11:23:33 243 574.0 XLON 00291100572TRLO0
11:23:33 254 574.0 XLON 00291100573TRLO0
11:23:33 242 574.0 XLON 00291100574TRLO0
11:27:19 3,385 574.5 CHIX 00291101189TRLO0
11:27:19 410 574.5 BATE 00291101190TRLO0
11:27:19 249 574.5 BATE 00291101191TRLO0
11:27:19 2,012 574.5 CHIX 00291101192TRLO0
11:27:19 235 574.5 CHIX 00291101193TRLO0
11:27:19 7,650 574.5 CHIX 00291101194TRLO0
11:27:19 1,418 574.5 CHIX 00291101195TRLO0
11:27:19 3,764 574.5 CHIX 00291101196TRLO0
11:29:32 2,023 574.0 CHIX 00291101637TRLO0
11:29:32 1,524 574.0 CHIX 00291101638TRLO0
11:29:32 271 574.0 CHIX 00291101639TRLO0
11:29:32 231 574.0 CHIX 00291101640TRLO0
11:29:32 231 574.0 CHIX 00291101641TRLO0
11:29:32 8 574.0 BATE 00291101642TRLO0
11:30:01 167 574.0 CHIX 00291101767TRLO0
11:36:01 238 574.5 CHIX 00291103059TRLO0
11:36:01 233 574.5 CHIX 00291103060TRLO0
11:36:01 236 574.5 CHIX 00291103061TRLO0
11:36:01 232 574.5 CHIX 00291103062TRLO0
11:36:01 224 574.5 CHIX 00291103063TRLO0
11:36:01 5 574.5 CHIX 00291103064TRLO0
11:36:01 63 574.5 CHIX 00291103065TRLO0
11:36:01 1 574.5 CHIX 00291103066TRLO0
11:36:01 7 574.5 CHIX 00291103067TRLO0
11:36:01 5 574.5 CHIX 00291103068TRLO0
11:36:01 1 574.5 CHIX 00291103069TRLO0
11:36:01 46 574.5 CHIX 00291103077TRLO0
11:36:01 41 574.5 CHIX 00291103078TRLO0
11:36:01 3 574.5 CHIX 00291103079TRLO0
11:36:01 10 574.5 CHIX 00291103080TRLO0
11:36:01 3 574.5 CHIX 00291103081TRLO0
11:36:03 62 574.5 CHIX 00291103098TRLO0
11:36:03 5 574.5 CHIX 00291103099TRLO0
11:36:04 476 574.5 CHIX 00291103101TRLO0
11:36:04 244 574.5 CHIX 00291103102TRLO0
11:36:04 459 574.5 CHIX 00291103103TRLO0
11:36:04 45 574.5 CHIX 00291103104TRLO0
11:36:04 90 574.5 CHIX 00291103105TRLO0
11:37:46 37 574.5 CHIX 00291103427TRLO0
11:37:46 302 574.5 CHIX 00291103428TRLO0
11:37:46 114 574.5 CHIX 00291103429TRLO0
11:38:02 37 574.5 CHIX 00291103470TRLO0
11:38:24 1 574.5 CHIX 00291103533TRLO0
11:39:05 1 574.5 CHIX 00291103692TRLO0
11:39:51 1 574.5 CHIX 00291103751TRLO0
11:39:51 1 574.5 CHIX 00291103752TRLO0
11:39:51 1 574.5 CHIX 00291103753TRLO0
11:39:56 92 574.5 CHIX 00291103767TRLO0
11:48:53 68 574.5 CHIX 00291105334TRLO0
12:31:12 120 575.5 CHIX 00291113411TRLO0
12:38:09 65 575.5 CHIX 00291114720TRLO0
12:39:11 593 576.5 CHIX 00291115376TRLO0
12:39:11 2,244 576.5 CHIX 00291115403TRLO0
12:39:11 2,044 576.5 CHIX 00291115404TRLO0
12:39:11 4,500 576.5 CHIX 00291115406TRLO0
12:39:11 202 576.5 CHIX 00291115408TRLO0
12:39:48 319 576.0 CHIX 00291115795TRLO0
12:39:48 8,841 576.0 CHIX 00291115796TRLO0
12:39:48 5,434 576.0 CHIX 00291115797TRLO0
12:39:48 181 576.0 CHIX 00291115798TRLO0
12:39:48 828 576.0 CHIX 00291115799TRLO0
12:40:02 2,717 576.0 CHIX 00291115836TRLO0
12:40:02 240 576.0 BATE 00291115837TRLO0
12:40:02 720 576.0 CHIX 00291115838TRLO0
12:40:10 656 575.5 CHIX 00291115916TRLO0
12:40:10 346 575.5 CHIX 00291115917TRLO0
12:40:50 233 575.5 XLON 00291116044TRLO0
12:47:23 28 576.0 CHIX 00291117522TRLO0
12:50:02 556 576.0 CHIX 00291117942TRLO0
12:50:02 1,014 576.0 CHIX 00291117943TRLO0
12:53:42 371 576.0 XLON 00291118561TRLO0
12:55:23 36 576.0 BATE 00291118843TRLO0
13:05:00 211 576.0 BATE 00291120649TRLO0
13:05:00 242 576.0 CHIX 00291120650TRLO0
13:05:00 496 576.0 CHIX 00291120651TRLO0
13:05:00 466 576.0 CHIX 00291120652TRLO0
13:05:00 466 576.0 CHIX 00291120653TRLO0
13:05:00 1,166 576.0 CHIX 00291120654TRLO0
13:05:00 949 576.0 CHIX 00291120655TRLO0
13:05:00 939 576.0 CHIX 00291120656TRLO0
13:05:00 976 576.0 CHIX 00291120657TRLO0
13:05:00 633 576.0 CHIX 00291120658TRLO0
13:16:55 465 576.0 XLON 00291123275TRLO0
13:17:55 456 576.0 XLON 00291123538TRLO0
13:21:45 710 576.5 BATE 00291124350TRLO0
13:21:45 5,040 576.5 CHIX 00291124351TRLO0
13:21:45 2,938 576.5 CHIX 00291124352TRLO0
13:21:45 579 576.5 XLON 00291124353TRLO0
13:21:45 163 576.5 XLON 00291124354TRLO0
13:24:01 331 576.0 CHIX 00291124890TRLO0
13:27:11 407 576.0 CHIX 00291125566TRLO0
13:33:33 48 576.0 BATE 00291127067TRLO0
13:33:33 229 576.0 XLON 00291127068TRLO0
13:33:33 242 576.0 XLON 00291127069TRLO0
13:33:33 245 576.0 XLON 00291127070TRLO0
13:33:33 242 576.0 XLON 00291127071TRLO0
13:43:31 6 577.0 CHIX 00291129307TRLO0
13:43:31 2,647 577.0 CHIX 00291129308TRLO0
13:43:31 1,391 577.0 CHIX 00291129309TRLO0
13:43:31 961 577.0 CHIX 00291129310TRLO0
13:43:31 968 577.0 CHIX 00291129311TRLO0
13:43:31 709 577.0 CHIX 00291129312TRLO0
13:43:35 696 576.5 CHIX 00291129328TRLO0
13:43:35 58 576.5 CHIX 00291129329TRLO0
13:45:07 552 576.5 CHIX 00291129644TRLO0
13:45:07 2,508 576.5 CHIX 00291129645TRLO0
13:45:07 274 576.5 CHIX 00291129646TRLO0
13:45:07 1,933 576.5 CHIX 00291129647TRLO0
13:45:07 414 576.5 CHIX 00291129648TRLO0
13:45:07 226 576.5 CHIX 00291129649TRLO0
13:45:07 229 576.5 CHIX 00291129650TRLO0
13:45:07 241 576.5 XLON 00291129651TRLO0
13:45:07 244 576.5 XLON 00291129652TRLO0
13:47:44 229 575.5 CHIX 00291130327TRLO0
13:47:44 220 575.5 CHIX 00291130328TRLO0
13:59:46 235 576.0 CHIX 00291133202TRLO0
13:59:46 237 576.0 CHIX 00291133203TRLO0
13:59:46 478 576.0 CHIX 00291133204TRLO0
13:59:46 230 576.0 CHIX 00291133205TRLO0
13:59:46 485 576.0 CHIX 00291133206TRLO0
13:59:46 486 576.0 CHIX 00291133207TRLO0
13:59:46 502 576.0 CHIX 00291133208TRLO0
13:59:46 477 576.0 CHIX 00291133209TRLO0
13:59:46 259 576.0 CHIX 00291133210TRLO0
13:59:46 455 576.0 CHIX 00291133211TRLO0
14:00:17 1,261 575.5 CHIX 00291133428TRLO0
14:27:00 4,240 576.5 CHIX 00291140228TRLO0
14:27:00 207 576.5 CHIX 00291140229TRLO0
14:27:00 2,415 576.5 CHIX 00291140230TRLO0
14:27:00 743 576.5 CHIX 00291140231TRLO0
14:27:00 699 576.5 CHIX 00291140232TRLO0
14:27:00 719 576.5 CHIX 00291140233TRLO0
14:27:00 719 576.5 CHIX 00291140234TRLO0
14:27:00 725 576.5 CHIX 00291140235TRLO0
14:27:00 2,837 576.5 CHIX 00291140236TRLO0
14:27:00 3,000 576.5 CHIX 00291140237TRLO0
14:27:00 708 576.5 XLON 00291140238TRLO0
14:31:25 272 575.5 CHIX 00291142038TRLO0
14:31:25 301 575.5 CHIX 00291142039TRLO0
14:31:25 228 575.5 CHIX 00291142040TRLO0
14:31:25 266 575.5 CHIX 00291142041TRLO0
14:31:25 243 575.5 CHIX 00291142042TRLO0
14:31:25 241 575.5 CHIX 00291142043TRLO0
14:31:25 258 575.5 CHIX 00291142044TRLO0
14:31:25 234 575.5 CHIX 00291142045TRLO0
14:31:25 228 575.5 CHIX 00291142046TRLO0
14:31:25 235 575.5 CHIX 00291142047TRLO0
14:34:06 232 575.0 BATE 00291143331TRLO0
14:34:06 111 575.0 CHIX 00291143333TRLO0
14:34:06 232 575.0 XLON 00291143334TRLO0
14:34:06 237 575.0 XLON 00291143335TRLO0
14:34:10 4 575.0 CHIX 00291143381TRLO0
14:38:28 39 575.0 XLON 00291145280TRLO0
14:39:14 610 575.0 CHIX 00291145594TRLO0
14:39:14 263 575.0 BATE 00291145595TRLO0
14:39:14 219 575.0 CHIX 00291145596TRLO0
14:39:14 384 575.0 CHIX 00291145597TRLO0
14:39:14 36 575.0 CHIX 00291145598TRLO0
14:39:14 205 575.0 XLON 00291145599TRLO0
14:39:14 255 575.0 XLON 00291145600TRLO0
14:39:14 425 575.0 CHIX 00291145601TRLO0
14:39:14 240 575.0 CHIX 00291145602TRLO0
14:39:14 244 575.0 CHIX 00291145603TRLO0
14:39:14 248 575.0 CHIX 00291145604TRLO0
14:39:14 237 575.0 CHIX 00291145605TRLO0
14:39:14 244 575.0 CHIX 00291145606TRLO0
14:39:20 1,648 574.5 CHIX 00291145688TRLO0
14:39:20 687 574.5 CHIX 00291145689TRLO0
14:39:20 921 574.5 CHIX 00291145690TRLO0
14:39:20 2 574.5 CHIX 00291145691TRLO0
14:46:40 252 576.0 CHIX 00291148713TRLO0
14:46:40 250 576.0 CHIX 00291148714TRLO0
14:46:48 235 576.0 CHIX 00291148779TRLO0
14:46:48 239 576.0 CHIX 00291148780TRLO0
14:47:04 245 576.0 CHIX 00291149016TRLO0
14:47:04 242 576.0 CHIX 00291149017TRLO0
14:47:10 575 576.0 CHIX 00291149043TRLO0
14:47:27 558 576.0 CHIX 00291149157TRLO0
14:47:27 255 576.0 CHIX 00291149158TRLO0
14:47:27 232 576.0 CHIX 00291149159TRLO0
14:47:27 243 576.0 CHIX 00291149160TRLO0
14:47:43 996 576.0 CHIX 00291149222TRLO0
14:47:43 199 576.0 CHIX 00291149223TRLO0
14:48:28 28 576.0 CHIX 00291149536TRLO0
14:48:57 18 576.0 CHIX 00291149753TRLO0
14:48:57 260 576.0 CHIX 00291149754TRLO0
14:48:57 100 576.0 CHIX 00291149755TRLO0
14:49:52 146 576.0 CHIX 00291149983TRLO0
14:54:08 256 576.0 CHIX 00291151553TRLO0
14:54:08 31 576.0 CHIX 00291151554TRLO0
14:54:24 225 576.0 CHIX 00291151665TRLO0
14:54:24 241 576.0 CHIX 00291151666TRLO0
14:54:24 242 576.0 CHIX 00291151668TRLO0
14:54:24 231 576.0 CHIX 00291151669TRLO0
14:54:24 241 576.0 CHIX 00291151670TRLO0
14:54:24 244 576.0 CHIX 00291151671TRLO0
14:54:24 248 576.0 CHIX 00291151672TRLO0
14:54:24 232 576.0 CHIX 00291151673TRLO0
14:54:24 243 576.0 CHIX 00291151674TRLO0
14:54:24 605 576.0 CHIX 00291151675TRLO0
14:55:05 247 576.0 CHIX 00291151934TRLO0
14:55:05 814 576.0 CHIX 00291151935TRLO0
14:55:42 243 576.0 CHIX 00291152337TRLO0
14:55:42 268 576.0 CHIX 00291152338TRLO0
14:56:24 242 576.0 CHIX 00291152587TRLO0
14:56:24 225 576.0 CHIX 00291152588TRLO0
14:56:30 248 576.0 CHIX 00291152604TRLO0
14:56:30 231 576.0 CHIX 00291152605TRLO0
14:56:37 53 576.0 CHIX 00291152633TRLO0
14:56:37 172 576.0 CHIX 00291152634TRLO0
14:56:37 264 576.0 CHIX 00291152635TRLO0
14:56:40 235 576.0 CHIX 00291152658TRLO0
14:56:40 237 576.0 CHIX 00291152659TRLO0
14:57:41 137 576.0 CHIX 00291152975TRLO0
14:58:35 94 576.0 CHIX 00291153287TRLO0
14:58:35 263 576.0 CHIX 00291153288TRLO0
14:59:34 143 576.0 CHIX 00291153528TRLO0
15:00:02 108 576.0 CHIX 00291153798TRLO0
15:00:02 262 576.0 CHIX 00291153799TRLO0
15:00:05 53 576.0 CHIX 00291153810TRLO0
15:00:07 160 576.0 CHIX 00291153827TRLO0
15:00:09 47 576.0 CHIX 00291153839TRLO0
15:00:09 34 576.0 CHIX 00291153840TRLO0
15:00:31 209 576.0 CHIX 00291154016TRLO0
15:00:31 224 576.0 CHIX 00291154017TRLO0
15:00:35 253 576.0 CHIX 00291154038TRLO0
15:00:35 239 576.0 CHIX 00291154039TRLO0
15:00:37 265 576.0 CHIX 00291154053TRLO0
15:00:37 98 576.0 CHIX 00291154054TRLO0
15:00:37 156 576.0 CHIX 00291154055TRLO0
15:00:40 53 576.0 CHIX 00291154069TRLO0
15:00:41 217 576.0 CHIX 00291154071TRLO0
15:00:41 235 576.0 CHIX 00291154072TRLO0
15:00:43 268 576.0 CHIX 00291154089TRLO0
15:00:51 259 576.0 CHIX 00291154112TRLO0
15:00:51 241 576.0 CHIX 00291154113TRLO0
15:00:52 53 576.0 CHIX 00291154116TRLO0
15:00:53 208 576.0 CHIX 00291154118TRLO0
15:00:58 226 576.0 CHIX 00291154167TRLO0
15:00:58 260 576.0 CHIX 00291154168TRLO0
15:01:01 257 576.0 CHIX 00291154178TRLO0
15:01:01 272 576.0 CHIX 00291154179TRLO0
15:01:03 268 576.0 CHIX 00291154197TRLO0
15:01:03 233 575.5 XLON 00291154199TRLO0
15:08:52 25 575.0 CHIX 00291157222TRLO0
15:09:08 36 575.0 CHIX 00291157309TRLO0
15:09:08 7 575.0 CHIX 00291157312TRLO0
15:43:46 240 576.0 CHIX 00291170122TRLO0
15:43:46 1,010 576.0 CHIX 00291170123TRLO0
15:43:46 469 576.0 CHIX 00291170124TRLO0
15:43:46 501 576.0 CHIX 00291170125TRLO0
15:43:46 52 576.0 CHIX 00291170126TRLO0
15:43:46 648 576.0 CHIX 00291170127TRLO0
15:43:46 5,749 576.0 CHIX 00291170128TRLO0
15:43:47 171 576.0 CHIX 00291170132TRLO0
15:43:48 242 576.0 CHIX 00291170140TRLO0
15:44:52 1,528 576.0 CHIX 00291170471TRLO0
15:44:52 68 576.0 CHIX 00291170472TRLO0
15:44:52 243 576.0 CHIX 00291170473TRLO0
15:58:49 2,051 577.0 CHIX 00291175803TRLO0
15:58:49 705 577.0 CHIX 00291175804TRLO0
15:58:49 471 577.0 CHIX 00291175805TRLO0
15:58:49 465 577.0 CHIX 00291175806TRLO0
15:58:49 482 577.0 CHIX 00291175807TRLO0
16:00:27 267 577.0 CHIX 00291177164TRLO0
16:00:27 257 577.0 CHIX 00291177165TRLO0
16:00:27 238 577.0 CHIX 00291177166TRLO0
16:14:55 211 579.0 CHIX 00291183893TRLO0
16:14:55 1,694 579.0 CHIX 00291183894TRLO0
16:14:55 941 579.0 CHIX 00291183895TRLO0
16:14:55 326 578.5 CHIX 00291183896TRLO0
16:14:55 661 578.5 CHIX 00291183897TRLO0
16:14:55 746 578.5 CHIX 00291183898TRLO0
16:14:55 744 578.5 CHIX 00291183899TRLO0
16:14:59 264 578.5 CHIX 00291183934TRLO0
16:18:06 231 580.0 CHIX 00291185315TRLO0
16:18:33 247 579.5 CHIX 00291185470TRLO0
16:18:37 251 580.0 CHIX 00291185493TRLO0
16:18:44 4,485 580.0 CHIX 00291185519TRLO0
16:18:45 238 580.0 CHIX 00291185537TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLLAEASEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
AnnouncementREG - Drax Group Plc - Trading Update
Announcement