REG - Drax Group Plc - Transaction in Own Shares
Mon 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb5081Ga&default-theme=true
RNS Number : 5081G Drax Group PLC 28 April 2025
28 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 28 April 2025
Number of ordinary shares purchased 155,038
Weighted average price paid (p) 600.53
Highest price paid (p) 604.00
Lowest price paid (p) 593.00
Following the above transaction, Drax Group will have 429,592,911 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 72,888,788.
The total number of voting rights in Drax Group, excluding treasury shares as
at 28 April 2025 is 356,704,123. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 32,915,796 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 600.59 148,047
XLON 599.03 3,355
Aquis 0.00 0
BATE 599.69 3,636
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:06:13 231 597.0 CHIX 00291381004TRLO0
08:06:13 233 596.5 CHIX 00291381005TRLO0
08:06:18 100 596.5 CHIX 00291381017TRLO0
08:06:44 1 596.5 CHIX 00291381113TRLO0
08:06:44 273 596.5 CHIX 00291381114TRLO0
08:07:26 219 596.0 CHIX 00291381280TRLO0
08:07:38 248 595.5 CHIX 00291381302TRLO0
08:07:45 126 594.5 CHIX 00291381307TRLO0
08:07:45 108 594.5 CHIX 00291381308TRLO0
08:07:45 230 594.5 CHIX 00291381309TRLO0
08:11:35 260 595.5 CHIX 00291381641TRLO0
08:11:35 295 595.0 CHIX 00291381642TRLO0
08:11:37 226 594.5 CHIX 00291381646TRLO0
08:11:38 103 594.0 CHIX 00291381647TRLO0
08:11:38 121 594.0 CHIX 00291381648TRLO0
08:11:38 240 594.0 CHIX 00291381649TRLO0
08:11:38 218 594.0 CHIX 00291381650TRLO0
08:15:05 251 593.5 CHIX 00291381995TRLO0
08:15:05 230 593.5 CHIX 00291381996TRLO0
08:16:45 271 593.5 CHIX 00291382393TRLO0
08:16:45 225 593.5 CHIX 00291382394TRLO0
08:18:16 394 593.0 CHIX 00291382769TRLO0
08:18:16 141 593.0 CHIX 00291382770TRLO0
08:18:48 77 593.0 CHIX 00291382846TRLO0
08:18:48 252 593.0 CHIX 00291382847TRLO0
08:18:48 231 593.0 CHIX 00291382848TRLO0
08:23:13 220 594.0 CHIX 00291383451TRLO0
08:23:13 237 594.0 CHIX 00291383452TRLO0
08:23:13 241 594.0 CHIX 00291383453TRLO0
08:27:07 235 594.5 BATE 00291383725TRLO0
08:27:07 337 594.5 CHIX 00291383726TRLO0
08:27:07 555 594.5 CHIX 00291383727TRLO0
08:27:07 247 594.5 CHIX 00291383728TRLO0
08:27:07 477 594.5 CHIX 00291383729TRLO0
08:27:07 239 594.5 CHIX 00291383730TRLO0
08:27:07 458 594.5 CHIX 00291383731TRLO0
08:27:07 5 594.5 CHIX 00291383732TRLO0
08:27:55 144 593.5 CHIX 00291383800TRLO0
08:28:39 80 593.5 CHIX 00291383851TRLO0
08:28:39 241 593.5 CHIX 00291383852TRLO0
08:29:54 231 594.0 CHIX 00291383920TRLO0
08:29:54 82 594.0 CHIX 00291383921TRLO0
08:32:28 243 595.0 CHIX 00291384275TRLO0
08:32:49 247 594.5 CHIX 00291384320TRLO0
08:32:49 185 594.5 CHIX 00291384321TRLO0
08:32:50 39 594.5 CHIX 00291384326TRLO0
08:32:50 52 594.5 CHIX 00291384327TRLO0
08:33:10 234 594.5 CHIX 00291384346TRLO0
08:33:10 88 594.5 CHIX 00291384347TRLO0
08:33:25 144 594.5 CHIX 00291384391TRLO0
08:33:25 215 594.5 CHIX 00291384392TRLO0
08:33:25 213 594.5 CHIX 00291384393TRLO0
08:33:25 233 594.5 CHIX 00291384398TRLO0
08:33:25 151 594.0 CHIX 00291384394TRLO0
08:33:25 240 594.0 CHIX 00291384395TRLO0
08:33:25 226 594.0 CHIX 00291384396TRLO0
08:33:25 3 594.0 CHIX 00291384397TRLO0
08:35:25 220 594.5 CHIX 00291384576TRLO0
08:35:26 2 594.5 CHIX 00291384578TRLO0
08:35:26 239 594.5 CHIX 00291384579TRLO0
08:35:26 235 594.5 CHIX 00291384580TRLO0
08:44:41 100 596.5 CHIX 00291385241TRLO0
08:44:46 100 596.5 CHIX 00291385258TRLO0
08:46:27 316 597.0 CHIX 00291385347TRLO0
08:46:27 786 597.0 CHIX 00291385348TRLO0
08:48:16 233 597.5 CHIX 00291385553TRLO0
08:48:16 39 597.5 CHIX 00291385554TRLO0
08:48:16 894 597.5 CHIX 00291385555TRLO0
08:48:51 217 597.0 CHIX 00291385598TRLO0
08:51:38 463 597.5 CHIX 00291385801TRLO0
08:51:38 273 597.5 CHIX 00291385802TRLO0
08:51:38 477 597.5 CHIX 00291385803TRLO0
08:53:22 319 597.0 CHIX 00291385962TRLO0
08:56:20 129 597.0 CHIX 00291386149TRLO0
08:56:20 32 597.0 CHIX 00291386150TRLO0
09:03:42 222 598.0 CHIX 00291386970TRLO0
09:03:42 109 598.0 CHIX 00291386971TRLO0
09:04:39 320 598.0 CHIX 00291387069TRLO0
09:05:20 23 598.0 CHIX 00291387119TRLO0
09:05:20 295 598.0 CHIX 00291387120TRLO0
09:14:13 1,194 598.5 CHIX 00291387735TRLO0
09:14:13 297 598.5 CHIX 00291387736TRLO0
09:14:13 322 598.5 CHIX 00291387737TRLO0
09:14:21 780 598.5 CHIX 00291387754TRLO0
09:14:21 619 598.5 CHIX 00291387755TRLO0
09:24:11 175 598.5 CHIX 00291388318TRLO0
09:24:11 13 598.5 BATE 00291388319TRLO0
09:25:07 209 598.5 CHIX 00291388399TRLO0
09:25:07 400 598.5 BATE 00291388400TRLO0
09:25:10 660 598.5 CHIX 00291388406TRLO0
09:25:10 16 598.5 CHIX 00291388407TRLO0
09:25:11 69 598.5 CHIX 00291388414TRLO0
09:25:11 371 598.5 CHIX 00291388415TRLO0
09:25:11 101 598.5 CHIX 00291388416TRLO0
09:26:04 621 598.5 CHIX 00291388489TRLO0
09:26:04 1,396 598.5 CHIX 00291388490TRLO0
09:26:04 661 598.5 CHIX 00291388491TRLO0
09:26:04 648 598.5 CHIX 00291388492TRLO0
09:26:04 251 598.5 XLON 00291388493TRLO0
09:27:15 1 597.5 CHIX 00291388589TRLO0
09:28:16 228 598.0 CHIX 00291388701TRLO0
09:36:16 615 599.0 CHIX 00291389221TRLO0
09:36:16 270 599.0 CHIX 00291389222TRLO0
09:38:19 222 598.5 CHIX 00291389293TRLO0
09:38:19 119 598.5 CHIX 00291389294TRLO0
09:39:19 339 598.5 CHIX 00291389335TRLO0
09:40:07 5 598.5 CHIX 00291389395TRLO0
09:40:07 315 598.5 CHIX 00291389396TRLO0
09:41:06 136 598.5 CHIX 00291389453TRLO0
09:41:06 95 598.5 CHIX 00291389454TRLO0
09:50:36 366 598.5 CHIX 00291390213TRLO0
09:50:36 231 598.5 CHIX 00291390214TRLO0
09:50:36 23 598.5 CHIX 00291390215TRLO0
09:50:36 568 598.5 CHIX 00291390216TRLO0
09:50:36 537 598.5 CHIX 00291390217TRLO0
09:50:36 280 598.5 CHIX 00291390218TRLO0
09:50:41 496 598.0 CHIX 00291390219TRLO0
09:56:01 25 598.0 XLON 00291390564TRLO0
09:56:01 205 598.0 XLON 00291390565TRLO0
09:56:01 235 598.0 XLON 00291390566TRLO0
09:56:01 226 598.0 BATE 00291390567TRLO0
09:56:01 13 598.0 CHIX 00291390568TRLO0
09:56:01 2,221 598.0 CHIX 00291390569TRLO0
09:56:01 253 598.0 CHIX 00291390570TRLO0
10:48:25 696 599.0 BATE 00291394085TRLO0
10:48:25 359 599.0 CHIX 00291394086TRLO0
10:48:25 8,642 599.0 CHIX 00291394087TRLO0
10:48:25 2,949 599.0 CHIX 00291394088TRLO0
10:48:25 416 599.0 XLON 00291394089TRLO0
10:48:25 805 599.0 XLON 00291394090TRLO0
10:48:25 493 599.0 XLON 00291394091TRLO0
10:52:12 76 598.5 CHIX 00291394346TRLO0
11:13:41 180 601.0 CHIX 00291395738TRLO0
11:13:41 52 601.0 CHIX 00291395739TRLO0
11:19:08 297 602.5 CHIX 00291395996TRLO0
11:19:08 162 602.5 CHIX 00291395997TRLO0
11:19:08 457 602.5 CHIX 00291395998TRLO0
11:19:08 1,632 602.5 CHIX 00291395999TRLO0
11:19:08 198 602.5 CHIX 00291396000TRLO0
11:19:08 5,590 602.5 CHIX 00291396001TRLO0
11:22:43 681 602.5 CHIX 00291396234TRLO0
11:26:00 226 602.5 CHIX 00291396418TRLO0
11:26:00 72 602.5 CHIX 00291396419TRLO0
11:26:00 322 602.5 CHIX 00291396420TRLO0
11:26:00 91 602.5 CHIX 00291396421TRLO0
11:26:00 470 602.5 CHIX 00291396422TRLO0
11:26:01 460 602.0 CHIX 00291396423TRLO0
11:26:01 3,095 602.0 CHIX 00291396424TRLO0
11:26:10 103 601.0 CHIX 00291396427TRLO0
11:26:43 124 601.0 CHIX 00291396467TRLO0
11:26:48 229 601.0 CHIX 00291396470TRLO0
11:28:21 15 601.0 CHIX 00291396568TRLO0
11:28:21 3 601.0 CHIX 00291396569TRLO0
11:31:28 236 601.5 CHIX 00291396829TRLO0
11:36:42 237 601.0 CHIX 00291397219TRLO0
11:36:42 232 601.0 CHIX 00291397220TRLO0
11:36:42 228 601.0 CHIX 00291397221TRLO0
11:36:42 224 601.0 CHIX 00291397222TRLO0
11:36:42 91 601.0 CHIX 00291397223TRLO0
11:36:42 145 601.0 CHIX 00291397224TRLO0
11:51:13 1,439 600.5 CHIX 00291398234TRLO0
11:51:13 231 600.5 CHIX 00291398235TRLO0
11:51:13 250 600.5 CHIX 00291398236TRLO0
11:51:13 230 600.5 CHIX 00291398237TRLO0
11:51:13 251 600.5 CHIX 00291398238TRLO0
11:53:00 3,311 600.0 CHIX 00291398410TRLO0
11:53:00 226 600.0 XLON 00291398411TRLO0
11:53:00 225 600.0 XLON 00291398412TRLO0
11:53:01 1,028 599.5 CHIX 00291398415TRLO0
11:53:01 84 599.5 CHIX 00291398416TRLO0
11:53:01 515 599.5 CHIX 00291398417TRLO0
11:53:01 563 599.5 CHIX 00291398418TRLO0
11:53:01 414 599.5 CHIX 00291398422TRLO0
11:53:26 527 599.5 CHIX 00291398448TRLO0
11:58:07 225 599.0 CHIX 00291398886TRLO0
12:07:35 193 598.5 CHIX 00291399733TRLO0
12:11:48 30 598.5 CHIX 00291399974TRLO0
12:11:48 221 598.5 CHIX 00291399975TRLO0
12:11:48 226 598.5 CHIX 00291399976TRLO0
12:11:48 227 598.5 CHIX 00291399977TRLO0
12:11:48 223 598.5 CHIX 00291399978TRLO0
12:14:01 232 600.0 CHIX 00291400096TRLO0
12:14:06 306 599.5 CHIX 00291400100TRLO0
12:14:20 239 599.0 CHIX 00291400104TRLO0
12:16:11 636 599.0 CHIX 00291400167TRLO0
12:16:11 313 599.0 CHIX 00291400168TRLO0
12:16:11 249 599.0 CHIX 00291400169TRLO0
12:32:30 257 598.5 CHIX 00291401344TRLO0
12:32:30 232 598.5 CHIX 00291401345TRLO0
12:32:30 237 598.5 CHIX 00291401346TRLO0
12:32:30 227 598.5 CHIX 00291401347TRLO0
12:32:30 228 598.5 CHIX 00291401348TRLO0
12:39:27 105 599.5 CHIX 00291402000TRLO0
12:45:20 128 599.5 CHIX 00291402364TRLO0
12:45:20 1,432 599.5 CHIX 00291402365TRLO0
12:45:20 4 599.5 CHIX 00291402366TRLO0
12:45:20 30 599.5 CHIX 00291402367TRLO0
12:45:20 474 599.5 XLON 00291402368TRLO0
12:47:42 313 599.5 CHIX 00291402539TRLO0
12:53:03 216 599.5 CHIX 00291402886TRLO0
12:53:03 613 599.5 BATE 00291402887TRLO0
12:53:03 1,858 599.5 CHIX 00291402888TRLO0
12:53:03 1,207 599.5 CHIX 00291402889TRLO0
12:53:03 893 599.5 CHIX 00291402890TRLO0
12:53:03 237 599.5 CHIX 00291402891TRLO0
12:53:03 81 599.5 BATE 00291402892TRLO0
13:01:53 486 601.0 CHIX 00291403946TRLO0
13:07:01 167 601.0 CHIX 00291404670TRLO0
13:07:01 2,139 601.0 CHIX 00291404671TRLO0
13:07:01 552 601.0 CHIX 00291404672TRLO0
13:07:01 640 601.0 CHIX 00291404673TRLO0
13:07:01 224 601.0 BATE 00291404674TRLO0
13:07:01 704 601.0 CHIX 00291404675TRLO0
13:07:01 462 601.0 CHIX 00291404676TRLO0
13:11:02 725 601.0 CHIX 00291405161TRLO0
13:11:02 223 601.0 CHIX 00291405162TRLO0
13:11:02 227 601.0 CHIX 00291405163TRLO0
13:11:02 236 601.0 CHIX 00291405164TRLO0
13:11:02 226 601.0 CHIX 00291405165TRLO0
13:15:49 228 600.5 CHIX 00291405901TRLO0
13:15:49 283 600.5 CHIX 00291405902TRLO0
13:15:49 175 600.5 CHIX 00291405903TRLO0
13:15:49 466 600.5 CHIX 00291405904TRLO0
13:54:11 1,778 604.0 CHIX 00291409982TRLO0
13:54:11 3,033 604.0 CHIX 00291409983TRLO0
13:54:11 2,040 604.0 CHIX 00291409984TRLO0
13:54:11 1,569 604.0 CHIX 00291409985TRLO0
13:56:46 303 603.5 CHIX 00291410314TRLO0
13:58:22 100 603.5 CHIX 00291410467TRLO0
13:58:33 468 603.5 CHIX 00291410543TRLO0
14:14:45 5,401 604.0 CHIX 00291413803TRLO0
14:15:56 66 603.5 CHIX 00291414032TRLO0
14:15:56 933 603.5 CHIX 00291414033TRLO0
14:15:56 230 603.5 CHIX 00291414034TRLO0
14:15:56 237 603.5 CHIX 00291414035TRLO0
14:15:56 221 603.5 CHIX 00291414036TRLO0
14:17:20 251 603.5 CHIX 00291414269TRLO0
14:17:20 224 603.5 CHIX 00291414270TRLO0
14:24:55 551 603.0 CHIX 00291415477TRLO0
14:24:55 231 603.0 CHIX 00291415478TRLO0
14:24:55 228 603.0 CHIX 00291415479TRLO0
14:24:55 219 603.0 CHIX 00291415480TRLO0
14:24:55 237 603.0 CHIX 00291415481TRLO0
14:31:15 1,139 603.5 CHIX 00291416985TRLO0
14:31:15 470 603.5 CHIX 00291416986TRLO0
14:31:15 481 603.5 CHIX 00291416987TRLO0
14:31:36 187 603.0 CHIX 00291417120TRLO0
14:36:13 239 603.0 CHIX 00291418584TRLO0
14:37:30 901 603.5 CHIX 00291418890TRLO0
14:38:08 446 603.5 CHIX 00291419004TRLO0
14:38:08 293 603.5 CHIX 00291419005TRLO0
14:38:29 100 603.5 CHIX 00291419092TRLO0
14:40:49 75 603.5 CHIX 00291419599TRLO0
14:40:49 172 603.5 CHIX 00291419600TRLO0
14:40:49 285 603.5 CHIX 00291419601TRLO0
14:40:49 233 603.5 CHIX 00291419602TRLO0
14:40:49 474 603.5 CHIX 00291419603TRLO0
14:40:49 640 603.5 CHIX 00291419604TRLO0
14:40:52 177 602.5 CHIX 00291419620TRLO0
14:51:14 454 603.0 BATE 00291422879TRLO0
14:51:14 1,451 603.0 CHIX 00291422880TRLO0
14:51:14 450 603.0 CHIX 00291422881TRLO0
14:51:14 471 603.0 CHIX 00291422882TRLO0
14:51:15 70 602.5 CHIX 00291422886TRLO0
14:58:59 761 603.0 CHIX 00291426016TRLO0
14:58:59 209 603.0 CHIX 00291426017TRLO0
14:59:03 21 603.0 CHIX 00291426035TRLO0
15:00:45 278 603.0 CHIX 00291427218TRLO0
15:00:45 459 603.0 CHIX 00291427219TRLO0
15:00:45 468 603.0 CHIX 00291427220TRLO0
15:00:45 475 603.0 CHIX 00291427221TRLO0
15:00:47 132 602.5 CHIX 00291427243TRLO0
15:00:59 123 602.5 CHIX 00291427329TRLO0
15:01:15 223 601.5 CHIX 00291427502TRLO0
15:03:56 258 601.5 CHIX 00291428432TRLO0
15:03:56 229 601.5 CHIX 00291428433TRLO0
15:10:19 632 601.0 CHIX 00291431011TRLO0
15:10:19 235 601.0 BATE 00291431012TRLO0
15:10:19 230 601.0 CHIX 00291431013TRLO0
15:10:19 227 601.0 CHIX 00291431014TRLO0
15:10:19 223 601.0 CHIX 00291431015TRLO0
15:18:03 227 600.5 CHIX 00291433904TRLO0
15:18:03 461 600.5 CHIX 00291433905TRLO0
15:18:03 466 600.5 CHIX 00291433906TRLO0
15:36:45 87 601.5 CHIX 00291440643TRLO0
15:36:45 152 601.5 CHIX 00291440644TRLO0
15:43:07 3 601.0 CHIX 00291442502TRLO0
15:48:37 291 601.0 CHIX 00291444158TRLO0
15:48:43 3,209 601.0 CHIX 00291444247TRLO0
15:48:43 459 601.0 BATE 00291444248TRLO0
15:48:43 453 601.0 CHIX 00291444249TRLO0
15:48:43 461 601.0 CHIX 00291444250TRLO0
15:48:43 239 601.0 CHIX 00291444251TRLO0
15:53:36 180 599.5 CHIX 00291446141TRLO0
15:56:26 235 600.5 CHIX 00291446978TRLO0
16:03:10 467 602.0 CHIX 00291449553TRLO0
16:03:10 60 602.0 CHIX 00291449554TRLO0
16:03:10 1,448 602.0 CHIX 00291449555TRLO0
16:03:10 5,015 602.0 CHIX 00291449556TRLO0
16:14:19 1,749 602.0 CHIX 00291453969TRLO0
16:14:19 940 602.0 CHIX 00291453975TRLO0
16:15:16 1,208 602.0 CHIX 00291454813TRLO0
16:15:16 450 602.0 CHIX 00291454814TRLO0
16:15:17 190 602.0 CHIX 00291454833TRLO0
16:15:20 58 602.0 CHIX 00291454865TRLO0
16:15:23 16 602.0 CHIX 00291454905TRLO0
16:20:21 226 604.0 CHIX 00291457267TRLO0
16:20:32 460 604.0 CHIX 00291457346TRLO0
16:20:32 1,442 604.0 CHIX 00291457347TRLO0
16:22:02 492 604.0 CHIX 00291457867TRLO0
16:22:02 231 604.0 CHIX 00291457868TRLO0
16:23:07 1,990 603.5 CHIX 00291458174TRLO0
16:23:07 3,950 603.5 CHIX 00291458175TRLO0
16:23:07 64 603.0 CHIX 00291458176TRLO0
16:25:00 233 603.5 CHIX 00291458828TRLO0
16:25:00 73 603.5 CHIX 00291458829TRLO0
16:29:08 89 604.0 CHIX 00291460729TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXLPAEPSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
AnnouncementREG - Drax Group Plc - Trading Update
Announcement