REG - Drax Group Plc - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB3210Ha&default-theme=true
RNS Number : 3210H Drax Group PLC 02 May 2025
02 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 7 August 2024, it
has purchased the following number of its ordinary shares of 11 (16)/(29)
pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase 02 May 2025
Number of ordinary shares purchased 200,000
Weighted average price paid (p) 610.06
Highest price paid (p) 620.50
Lowest price paid (p) 599.00
Following the above transaction, Drax Group will have 429,593,373 Ordinary
Shares in issue (including treasury shares). The total number of Ordinary
Shares held in treasury is 73,490,127.
The total number of voting rights in Drax Group, excluding treasury shares as
at 02 May 2025 is 356,103,246. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has
purchased 33,517,135 Ordinary Shares in aggregate for treasury.
Contact at Drax Group
Mark Stafford, Head of Investor Relations
Tel: +44 (0) 77 3076 3949
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue Weighted Average Price Aggregated Volume
(pence per share)
CHIX 610.04 182,136
XLON 609.80 7,120
Aquis 610.50 235
BATE 610.55 10,509
TRQX 0.00 0
Individual transactions:
Transaction Time Volume Price Platform Transaction Reference
08:00:16 251 620.5 CHIX 00291889093TRLO0
08:01:15 222 618.5 CHIX 00291891477TRLO0
08:02:48 24 614.5 CHIX 00291893719TRLO0
08:02:48 233 614.5 CHIX 00291893720TRLO0
08:03:26 214 617.0 CHIX 00291894389TRLO0
08:03:26 48 617.0 CHIX 00291894390TRLO0
08:04:03 238 616.0 CHIX 00291895073TRLO0
08:05:01 248 615.5 CHIX 00291895825TRLO0
08:06:32 255 616.5 CHIX 00291896546TRLO0
08:07:37 240 615.5 CHIX 00291896999TRLO0
08:09:12 262 615.5 CHIX 00291897701TRLO0
08:09:47 232 614.5 CHIX 00291897862TRLO0
08:10:57 216 615.5 CHIX 00291898180TRLO0
08:11:16 259 614.0 CHIX 00291898524TRLO0
08:11:16 217 613.5 CHIX 00291898525TRLO0
08:11:16 230 613.5 BATE 00291898526TRLO0
08:11:16 224 613.5 CHIX 00291898527TRLO0
08:11:16 232 613.5 CHIX 00291898528TRLO0
08:13:35 260 613.5 CHIX 00291899029TRLO0
08:13:35 227 613.5 CHIX 00291899030TRLO0
08:19:25 243 614.5 CHIX 00291900202TRLO0
08:22:04 231 614.0 CHIX 00291905376TRLO0
08:22:04 247 613.5 CHIX 00291905385TRLO0
08:22:04 230 613.5 CHIX 00291905388TRLO0
08:22:04 233 613.5 CHIX 00291905389TRLO0
08:22:04 219 613.5 CHIX 00291905390TRLO0
08:22:04 238 613.5 CHIX 00291905392TRLO0
08:29:53 159 612.5 CHIX 00291916397TRLO0
08:30:07 96 612.5 CHIX 00291916655TRLO0
08:30:07 246 612.5 CHIX 00291916656TRLO0
08:30:07 50 612.5 CHIX 00291916657TRLO0
08:30:07 173 612.5 CHIX 00291916658TRLO0
08:30:07 219 612.5 CHIX 00291916659TRLO0
08:30:07 100 612.5 CHIX 00291916660TRLO0
08:31:46 117 613.5 CHIX 00291917874TRLO0
08:31:46 104 613.5 CHIX 00291917875TRLO0
08:31:46 117 613.5 CHIX 00291917876TRLO0
08:38:15 37 614.0 CHIX 00291921703TRLO0
08:38:15 324 614.0 CHIX 00291921704TRLO0
08:38:15 232 614.0 CHIX 00291921705TRLO0
08:38:15 240 614.0 CHIX 00291921706TRLO0
08:38:15 243 614.0 CHIX 00291921707TRLO0
08:39:46 278 614.0 CHIX 00291922324TRLO0
08:39:46 218 614.0 CHIX 00291922325TRLO0
08:39:46 231 614.0 CHIX 00291922326TRLO0
08:39:46 110 613.5 CHIX 00291922327TRLO0
08:39:46 230 613.5 CHIX 00291922328TRLO0
08:39:46 232 613.5 CHIX 00291922329TRLO0
08:39:46 217 613.5 CHIX 00291922330TRLO0
08:39:46 219 613.5 BATE 00291922331TRLO0
08:40:10 250 612.5 CHIX 00291922629TRLO0
08:40:10 246 612.5 CHIX 00291922630TRLO0
08:40:16 82 612.0 CHIX 00291922702TRLO0
08:40:16 136 612.0 CHIX 00291922703TRLO0
08:40:16 259 612.0 CHIX 00291922704TRLO0
08:57:12 102 616.0 CHIX 00291926915TRLO0
08:57:12 790 616.0 CHIX 00291926916TRLO0
09:02:20 475 616.5 CHIX 00291927900TRLO0
09:05:35 37 616.0 BATE 00291928671TRLO0
09:05:35 183 616.0 BATE 00291928672TRLO0
09:05:35 1,173 616.0 CHIX 00291928673TRLO0
09:05:35 769 616.0 CHIX 00291928674TRLO0
09:05:35 922 616.0 CHIX 00291928675TRLO0
09:05:59 448 615.5 CHIX 00291928848TRLO0
09:05:59 218 615.5 CHIX 00291928849TRLO0
09:15:40 536 615.5 CHIX 00291930514TRLO0
09:21:30 155 615.5 CHIX 00291931272TRLO0
09:21:30 73 615.5 CHIX 00291931273TRLO0
09:21:30 453 615.5 CHIX 00291931274TRLO0
09:21:30 449 615.5 CHIX 00291931275TRLO0
09:21:30 459 615.5 CHIX 00291931276TRLO0
09:21:30 961 615.5 CHIX 00291931277TRLO0
09:23:35 242 615.0 CHIX 00291931602TRLO0
09:25:12 421 614.5 CHIX 00291931774TRLO0
09:26:13 132 614.0 CHIX 00291931911TRLO0
09:26:13 363 614.0 CHIX 00291931912TRLO0
09:36:02 231 615.5 CHIX 00291933453TRLO0
09:36:02 177 615.5 CHIX 00291933454TRLO0
09:36:02 51 615.5 CHIX 00291933455TRLO0
09:36:02 217 615.5 CHIX 00291933456TRLO0
09:36:02 232 615.5 CHIX 00291933457TRLO0
09:36:02 389 615.5 CHIX 00291933458TRLO0
09:36:02 131 615.5 CHIX 00291933459TRLO0
09:59:00 26 615.5 BATE 00291936048TRLO0
09:59:00 100 615.5 CHIX 00291936049TRLO0
10:07:05 215 616.0 CHIX 00291936981TRLO0
10:07:10 4,311 616.0 CHIX 00291936985TRLO0
10:07:11 187 615.5 CHIX 00291936986TRLO0
10:07:11 806 615.5 CHIX 00291936987TRLO0
10:07:11 434 615.5 BATE 00291936988TRLO0
10:07:11 455 615.5 CHIX 00291936989TRLO0
10:07:11 450 615.5 CHIX 00291936990TRLO0
10:13:46 260 616.0 CHIX 00291937601TRLO0
10:13:46 226 616.0 CHIX 00291937602TRLO0
10:13:46 218 616.0 CHIX 00291937603TRLO0
10:13:46 447 616.0 CHIX 00291937604TRLO0
10:23:57 234 615.5 CHIX 00291938728TRLO0
10:23:57 225 615.5 CHIX 00291938729TRLO0
10:23:57 221 615.5 CHIX 00291938730TRLO0
10:23:57 232 615.5 CHIX 00291938731TRLO0
10:23:57 225 615.5 CHIX 00291938732TRLO0
10:34:18 224 616.0 CHIX 00291940240TRLO0
10:34:18 238 616.0 CHIX 00291940241TRLO0
10:34:18 242 616.0 CHIX 00291940242TRLO0
10:34:18 455 616.0 CHIX 00291940243TRLO0
10:34:18 1,688 616.0 CHIX 00291940244TRLO0
10:34:42 567 616.0 CHIX 00291940308TRLO0
10:34:42 324 616.0 CHIX 00291940309TRLO0
10:34:48 970 615.5 CHIX 00291940312TRLO0
10:41:48 231 615.5 CHIX 00291941190TRLO0
10:45:41 230 616.5 CHIX 00291941680TRLO0
10:45:41 564 616.5 CHIX 00291941681TRLO0
10:47:42 217 616.5 CHIX 00291941957TRLO0
10:47:42 228 616.5 CHIX 00291941958TRLO0
10:50:08 264 616.5 CHIX 00291942274TRLO0
10:50:08 221 616.5 CHIX 00291942275TRLO0
10:50:08 240 616.5 CHIX 00291942276TRLO0
10:55:09 228 616.0 BATE 00291943384TRLO0
10:55:09 261 616.0 CHIX 00291943385TRLO0
10:55:09 242 616.0 CHIX 00291943388TRLO0
10:55:09 246 616.0 CHIX 00291943389TRLO0
10:55:09 246 616.0 CHIX 00291943392TRLO0
10:59:10 611 615.5 CHIX 00291944494TRLO0
10:59:10 215 615.5 CHIX 00291944495TRLO0
10:59:10 227 615.5 CHIX 00291944496TRLO0
10:59:10 235 615.5 CHIX 00291944497TRLO0
10:59:10 235 615.5 CHIX 00291944498TRLO0
10:59:48 262 615.5 CHIX 00291944596TRLO0
11:05:26 223 616.0 CHIX 00291945781TRLO0
11:11:49 229 615.5 CHIX 00291946656TRLO0
11:11:49 231 615.5 BATE 00291946657TRLO0
11:11:49 234 615.5 CHIX 00291946658TRLO0
11:11:49 277 615.5 CHIX 00291946659TRLO0
11:11:49 225 615.5 CHIX 00291946660TRLO0
11:11:52 955 615.0 CHIX 00291946677TRLO0
11:11:54 252 615.0 CHIX 00291946685TRLO0
11:11:57 236 615.0 CHIX 00291946690TRLO0
11:12:22 218 614.5 CHIX 00291946743TRLO0
11:13:47 231 614.0 CHIX 00291946911TRLO0
11:14:16 256 614.0 CHIX 00291946964TRLO0
11:18:37 221 613.5 BATE 00291948168TRLO0
11:18:37 239 613.5 BATE 00291948169TRLO0
11:18:37 242 613.5 BATE 00291948170TRLO0
11:18:37 228 613.5 CHIX 00291948171TRLO0
11:18:37 235 613.5 CHIX 00291948172TRLO0
11:18:37 219 613.5 CHIX 00291948173TRLO0
11:19:55 265 613.0 CHIX 00291948341TRLO0
11:19:55 251 613.0 CHIX 00291948342TRLO0
11:19:55 222 613.0 CHIX 00291948343TRLO0
11:21:53 609 612.5 CHIX 00291948679TRLO0
11:21:53 327 612.5 CHIX 00291948680TRLO0
11:32:12 150 612.0 CHIX 00291950299TRLO0
11:54:45 1,773 612.5 CHIX 00291953921TRLO0
11:54:45 452 612.5 BATE 00291953922TRLO0
11:54:45 1,275 612.5 CHIX 00291953923TRLO0
11:54:45 1,528 612.5 CHIX 00291953924TRLO0
11:54:45 480 612.5 CHIX 00291953925TRLO0
11:54:45 786 612.5 CHIX 00291953926TRLO0
11:54:45 681 612.5 CHIX 00291953927TRLO0
11:54:45 444 612.5 XLON 00291953928TRLO0
11:54:45 457 612.5 XLON 00291953929TRLO0
11:54:45 449 612.5 XLON 00291953930TRLO0
11:54:45 466 612.5 XLON 00291953931TRLO0
11:56:00 436 612.5 CHIX 00291954111TRLO0
11:56:48 2,409 612.5 CHIX 00291954185TRLO0
11:56:48 230 612.5 BATE 00291954186TRLO0
11:56:48 230 612.5 BATE 00291954187TRLO0
11:56:48 631 612.5 CHIX 00291954188TRLO0
11:56:48 4,094 612.5 CHIX 00291954189TRLO0
11:56:48 219 612.5 XLON 00291954190TRLO0
12:09:36 223 612.5 CHIX 00291956289TRLO0
12:09:36 217 612.5 CHIX 00291956290TRLO0
12:09:36 233 612.5 CHIX 00291956291TRLO0
12:09:36 220 612.5 CHIX 00291956292TRLO0
12:09:36 225 612.5 CHIX 00291956293TRLO0
12:13:15 1 612.0 CHIX 00291956825TRLO0
12:13:15 689 612.0 BATE 00291956826TRLO0
12:13:15 3,110 612.0 CHIX 00291956827TRLO0
12:13:15 2,143 612.0 CHIX 00291956828TRLO0
12:13:15 461 612.0 XLON 00291956829TRLO0
12:13:15 222 612.0 XLON 00291956830TRLO0
12:17:02 90 612.0 CHIX 00291957408TRLO0
12:19:19 1 612.0 CHIX 00291957690TRLO0
12:19:20 1 612.0 CHIX 00291957692TRLO0
12:35:54 471 614.0 CHIX 00291960226TRLO0
12:35:54 684 614.0 CHIX 00291960227TRLO0
12:37:00 2,097 613.5 CHIX 00291960354TRLO0
12:37:00 456 613.5 BATE 00291960355TRLO0
12:37:00 238 613.5 CHIX 00291960356TRLO0
12:37:00 2,167 613.5 CHIX 00291960357TRLO0
12:37:00 692 613.5 CHIX 00291960358TRLO0
12:37:00 472 613.5 XLON 00291960359TRLO0
12:37:00 237 613.5 XLON 00291960360TRLO0
12:38:00 1,973 613.5 CHIX 00291960541TRLO0
12:38:00 355 613.5 BATE 00291960542TRLO0
12:38:30 219 613.5 CHIX 00291960586TRLO0
13:05:01 226 613.0 CHIX 00291964721TRLO0
13:05:01 241 613.0 BATE 00291964722TRLO0
13:05:01 220 613.0 CHIX 00291964723TRLO0
13:05:01 177 613.0 CHIX 00291964724TRLO0
13:05:01 73 613.0 CHIX 00291964725TRLO0
13:05:01 226 613.0 CHIX 00291964726TRLO0
13:05:01 221 613.0 CHIX 00291964727TRLO0
13:05:01 36 613.0 CHIX 00291964728TRLO0
13:07:14 1 613.0 CHIX 00291964971TRLO0
13:09:58 1 613.0 CHIX 00291965396TRLO0
13:12:33 1 613.0 CHIX 00291965836TRLO0
13:13:40 37 613.0 CHIX 00291966036TRLO0
13:13:40 146 613.0 BATE 00291966037TRLO0
13:13:40 162 613.0 CHIX 00291966038TRLO0
13:13:40 227 613.0 CHIX 00291966039TRLO0
13:13:40 237 613.0 CHIX 00291966040TRLO0
13:13:40 220 613.0 CHIX 00291966041TRLO0
13:13:40 758 613.0 CHIX 00291966042TRLO0
13:19:57 27 613.0 CHIX 00291966999TRLO0
13:22:12 1 613.0 CHIX 00291967344TRLO0
13:22:14 1 613.0 CHIX 00291967345TRLO0
13:25:49 335 613.5 BATE 00291967850TRLO0
13:25:49 43 613.5 BATE 00291967851TRLO0
13:25:49 86 613.5 BATE 00291967852TRLO0
13:25:49 2,083 613.5 CHIX 00291967853TRLO0
13:25:49 269 613.5 CHIX 00291967854TRLO0
13:25:49 481 613.5 CHIX 00291967855TRLO0
13:25:49 141 613.5 XLON 00291967856TRLO0
13:25:52 52 613.5 CHIX 00291967870TRLO0
13:25:52 610 613.5 CHIX 00291967871TRLO0
13:25:52 302 613.5 XLON 00291967872TRLO0
13:25:52 2,304 613.5 CHIX 00291967873TRLO0
13:25:57 559 613.5 CHIX 00291967882TRLO0
13:25:57 184 613.5 CHIX 00291967883TRLO0
13:25:57 12 613.5 CHIX 00291967884TRLO0
13:25:58 30 613.5 CHIX 00291967894TRLO0
13:25:58 12 613.5 CHIX 00291967895TRLO0
13:25:58 853 613.5 CHIX 00291967896TRLO0
13:25:58 552 613.5 CHIX 00291967897TRLO0
13:25:58 56 613.5 CHIX 00291967898TRLO0
13:25:58 46 613.5 CHIX 00291967899TRLO0
13:25:58 44 613.5 CHIX 00291967900TRLO0
13:25:58 18 613.5 CHIX 00291967901TRLO0
13:25:58 8 613.5 CHIX 00291967902TRLO0
13:25:58 4 613.5 CHIX 00291967903TRLO0
13:25:58 569 613.5 CHIX 00291967907TRLO0
13:27:55 224 613.5 BATE 00291968249TRLO0
13:27:55 218 613.5 CHIX 00291968250TRLO0
13:27:55 227 613.5 CHIX 00291968251TRLO0
13:27:55 231 613.5 CHIX 00291968252TRLO0
13:28:10 225 613.5 CHIX 00291968307TRLO0
13:28:10 558 613.5 CHIX 00291968308TRLO0
13:28:10 224 613.5 CHIX 00291968309TRLO0
13:28:56 1 613.0 CHIX 00291968471TRLO0
13:32:05 3,723 613.0 CHIX 00291969875TRLO0
13:32:05 87 613.0 BATE 00291969876TRLO0
13:32:05 489 613.0 BATE 00291969877TRLO0
13:32:05 2,109 613.0 CHIX 00291969878TRLO0
13:32:05 224 613.0 XLON 00291969879TRLO0
13:32:55 2,621 612.5 CHIX 00291969972TRLO0
13:32:55 186 612.5 CHIX 00291969973TRLO0
13:32:55 1,470 612.5 CHIX 00291969974TRLO0
13:33:06 62 612.0 CHIX 00291970016TRLO0
13:33:06 189 612.0 CHIX 00291970017TRLO0
13:43:56 222 611.5 CHIX 00291972306TRLO0
13:43:56 224 611.5 BATE 00291972307TRLO0
13:43:56 107 611.5 CHIX 00291972308TRLO0
13:43:56 131 611.5 CHIX 00291972309TRLO0
13:50:03 254 611.0 BATE 00291975950TRLO0
13:50:03 469 611.0 CHIX 00291975951TRLO0
13:50:03 353 611.0 CHIX 00291975952TRLO0
13:50:03 222 611.0 CHIX 00291975953TRLO0
13:50:03 227 611.0 CHIX 00291975954TRLO0
13:50:03 232 611.0 CHIX 00291975955TRLO0
13:50:03 223 611.0 CHIX 00291975956TRLO0
13:50:03 223 611.0 CHIX 00291975957TRLO0
13:50:03 222 611.0 XLON 00291975958TRLO0
13:53:41 235 610.5 Aquis 00291979105TRLO0
13:55:51 650 611.0 CHIX 00291979973TRLO0
13:55:51 1,181 611.0 CHIX 00291979974TRLO0
14:00:04 413 610.5 CHIX 00291981378TRLO0
14:00:04 166 610.5 CHIX 00291981379TRLO0
14:00:04 227 610.5 CHIX 00291981380TRLO0
14:00:04 241 610.5 CHIX 00291981381TRLO0
14:00:04 239 610.5 CHIX 00291981382TRLO0
14:00:04 1,171 610.5 CHIX 00291981383TRLO0
14:00:04 228 610.5 XLON 00291981384TRLO0
14:00:42 867 610.0 CHIX 00291981599TRLO0
14:00:42 1,148 610.0 CHIX 00291981600TRLO0
14:03:03 220 609.5 BATE 00291982176TRLO0
14:03:03 1,339 609.5 CHIX 00291982177TRLO0
14:03:28 241 609.5 CHIX 00291982284TRLO0
14:03:28 229 609.5 CHIX 00291982285TRLO0
14:11:28 1,050 609.5 CHIX 00291984215TRLO0
14:11:57 226 610.0 CHIX 00291984305TRLO0
14:11:57 214 610.0 CHIX 00291984306TRLO0
14:11:57 232 610.0 CHIX 00291984307TRLO0
14:24:25 89 609.5 CHIX 00291987705TRLO0
14:24:25 223 609.5 BATE 00291987707TRLO0
14:24:25 155 609.5 CHIX 00291987708TRLO0
14:24:25 232 609.5 CHIX 00291987709TRLO0
14:24:25 222 609.5 CHIX 00291987710TRLO0
14:24:25 234 609.5 CHIX 00291987711TRLO0
14:24:25 466 609.5 CHIX 00291987712TRLO0
14:24:25 240 609.5 CHIX 00291987713TRLO0
14:24:25 239 609.5 CHIX 00291987714TRLO0
14:24:25 865 609.5 CHIX 00291987715TRLO0
14:24:25 471 609.5 CHIX 00291987716TRLO0
14:27:16 47 609.5 CHIX 00291988779TRLO0
14:27:19 189 609.5 CHIX 00291988785TRLO0
14:27:19 39 609.5 CHIX 00291988786TRLO0
14:29:23 62 609.5 CHIX 00291989328TRLO0
14:29:23 59 609.5 CHIX 00291989329TRLO0
14:29:23 70 609.5 CHIX 00291989330TRLO0
14:29:23 245 609.5 CHIX 00291989331TRLO0
14:29:23 219 609.5 CHIX 00291989332TRLO0
14:29:23 224 609.5 CHIX 00291989333TRLO0
14:29:23 241 609.5 CHIX 00291989334TRLO0
14:29:23 232 609.5 CHIX 00291989335TRLO0
14:29:23 477 609.5 CHIX 00291989336TRLO0
14:29:23 475 609.5 CHIX 00291989337TRLO0
14:29:23 2,784 609.5 CHIX 00291989338TRLO0
14:29:23 2,099 609.5 CHIX 00291989339TRLO0
14:31:31 225 609.0 BATE 00291990184TRLO0
14:31:31 271 609.0 CHIX 00291990185TRLO0
14:31:31 231 609.0 CHIX 00291990186TRLO0
14:31:31 227 609.0 CHIX 00291990187TRLO0
14:31:31 234 609.0 CHIX 00291990188TRLO0
14:31:31 250 609.0 CHIX 00291990189TRLO0
14:31:31 223 609.0 CHIX 00291990190TRLO0
14:31:31 223 609.0 CHIX 00291990191TRLO0
14:32:13 1,144 608.5 CHIX 00291990494TRLO0
14:32:13 239 608.5 CHIX 00291990495TRLO0
14:32:40 6 608.0 CHIX 00291990634TRLO0
14:40:02 227 608.0 BATE 00291993857TRLO0
14:40:02 491 608.0 CHIX 00291993858TRLO0
14:40:02 270 608.0 CHIX 00291993859TRLO0
14:40:02 252 608.0 CHIX 00291993860TRLO0
14:40:02 232 608.0 CHIX 00291993861TRLO0
14:40:02 231 608.0 CHIX 00291993862TRLO0
14:40:02 242 608.0 CHIX 00291993863TRLO0
14:40:02 228 608.0 CHIX 00291993864TRLO0
14:40:02 230 608.0 CHIX 00291993865TRLO0
14:40:02 219 608.0 XLON 00291993866TRLO0
14:48:43 230 607.0 BATE 00291997274TRLO0
14:48:43 30 607.0 BATE 00291997275TRLO0
14:48:43 733 607.0 CHIX 00291997276TRLO0
14:48:43 378 607.0 CHIX 00291997277TRLO0
14:48:43 201 607.0 BATE 00291997278TRLO0
14:48:43 824 607.0 CHIX 00291997279TRLO0
14:48:43 236 607.0 CHIX 00291997280TRLO0
14:48:43 217 607.0 CHIX 00291997281TRLO0
14:48:43 231 607.0 CHIX 00291997282TRLO0
14:48:43 228 607.0 CHIX 00291997283TRLO0
14:48:43 217 607.0 CHIX 00291997284TRLO0
14:48:43 221 607.0 XLON 00291997285TRLO0
14:51:24 957 607.0 CHIX 00291998296TRLO0
14:51:24 1,649 607.0 CHIX 00291998297TRLO0
14:51:24 225 607.0 CHIX 00291998298TRLO0
14:51:24 240 607.0 CHIX 00291998299TRLO0
14:51:24 230 607.0 CHIX 00291998302TRLO0
14:51:24 237 607.0 CHIX 00291998303TRLO0
14:51:24 226 607.0 XLON 00291998304TRLO0
14:57:56 1,017 607.0 CHIX 00292001035TRLO0
14:57:56 480 607.0 CHIX 00292001036TRLO0
14:57:56 475 607.0 CHIX 00292001037TRLO0
14:57:56 462 607.0 CHIX 00292001038TRLO0
15:00:00 231 606.5 BATE 00292001634TRLO0
15:00:00 260 606.5 CHIX 00292001635TRLO0
15:00:00 217 606.5 CHIX 00292001636TRLO0
15:00:00 224 606.5 CHIX 00292001637TRLO0
15:00:00 231 606.5 CHIX 00292001638TRLO0
15:00:00 229 606.5 CHIX 00292001639TRLO0
15:00:00 225 606.5 CHIX 00292001640TRLO0
15:00:00 228 606.5 CHIX 00292001641TRLO0
15:00:00 232 606.5 XLON 00292001642TRLO0
15:00:00 230 606.5 XLON 00292001643TRLO0
15:07:58 220 605.5 CHIX 00292004986TRLO0
15:07:58 332 605.5 CHIX 00292004987TRLO0
15:07:58 237 605.5 CHIX 00292004988TRLO0
15:07:58 235 605.5 CHIX 00292004989TRLO0
15:07:58 219 605.5 CHIX 00292004990TRLO0
15:07:58 242 605.5 CHIX 00292004991TRLO0
15:07:58 224 605.5 CHIX 00292004992TRLO0
15:07:58 238 605.5 CHIX 00292004993TRLO0
15:07:58 235 605.5 CHIX 00292004994TRLO0
15:07:58 245 605.5 CHIX 00292004995TRLO0
15:09:30 232 605.0 BATE 00292005483TRLO0
15:09:30 657 605.0 CHIX 00292005484TRLO0
15:09:30 1,264 605.0 CHIX 00292005485TRLO0
15:09:30 227 605.0 CHIX 00292005486TRLO0
15:09:34 315 604.5 CHIX 00292005512TRLO0
15:09:34 627 604.5 CHIX 00292005513TRLO0
15:09:34 1,630 604.5 CHIX 00292005514TRLO0
15:10:35 214 604.0 CHIX 00292005957TRLO0
15:10:35 29 604.0 CHIX 00292005958TRLO0
15:10:35 220 604.0 CHIX 00292005959TRLO0
15:13:42 248 605.5 CHIX 00292007570TRLO0
15:13:42 234 605.5 BATE 00292007571TRLO0
15:14:04 262 605.0 CHIX 00292007634TRLO0
15:14:04 247 605.0 CHIX 00292007635TRLO0
15:17:00 251 604.5 CHIX 00292008760TRLO0
15:17:00 253 604.5 CHIX 00292008761TRLO0
15:18:14 258 604.0 CHIX 00292009146TRLO0
15:18:14 242 604.0 BATE 00292009147TRLO0
15:18:45 240 603.5 CHIX 00292009313TRLO0
15:18:45 218 603.5 CHIX 00292009314TRLO0
15:22:21 224 603.5 CHIX 00292010573TRLO0
15:22:21 218 603.5 CHIX 00292010574TRLO0
15:25:26 246 603.5 CHIX 00292011778TRLO0
15:25:26 53 603.5 CHIX 00292011779TRLO0
15:25:27 163 603.5 CHIX 00292011795TRLO0
15:25:41 239 603.5 CHIX 00292011908TRLO0
15:25:41 225 603.5 CHIX 00292011909TRLO0
15:25:41 232 603.5 CHIX 00292011910TRLO0
15:26:00 163 603.5 CHIX 00292012043TRLO0
15:27:28 78 603.5 CHIX 00292012616TRLO0
15:27:28 242 603.5 CHIX 00292012617TRLO0
15:27:28 238 603.5 CHIX 00292012618TRLO0
15:28:08 319 603.5 CHIX 00292012779TRLO0
15:28:10 70 603.5 CHIX 00292012801TRLO0
15:28:10 31 603.5 CHIX 00292012802TRLO0
15:28:10 401 603.5 CHIX 00292012803TRLO0
15:29:40 223 603.5 CHIX 00292013489TRLO0
15:29:40 115 603.5 CHIX 00292013490TRLO0
15:31:19 138 603.5 CHIX 00292014480TRLO0
15:31:19 240 603.5 CHIX 00292014481TRLO0
15:31:19 230 603.5 CHIX 00292014482TRLO0
15:38:00 413 603.5 XLON 00292017049TRLO0
15:38:03 49 603.5 XLON 00292017077TRLO0
15:40:05 220 603.5 BATE 00292017756TRLO0
15:40:05 220 603.5 CHIX 00292017757TRLO0
15:40:05 229 603.5 CHIX 00292017758TRLO0
15:40:05 227 603.5 CHIX 00292017759TRLO0
15:40:05 241 603.5 CHIX 00292017760TRLO0
15:40:05 468 603.5 CHIX 00292017761TRLO0
15:40:05 463 603.5 CHIX 00292017762TRLO0
15:40:05 807 603.5 CHIX 00292017763TRLO0
15:40:05 236 603.5 XLON 00292017764TRLO0
15:40:05 133 603.5 XLON 00292017765TRLO0
15:40:05 369 603.5 XLON 00292017766TRLO0
15:43:01 279 603.0 CHIX 00292018979TRLO0
15:43:01 400 603.0 CHIX 00292018980TRLO0
15:43:01 224 603.0 CHIX 00292018981TRLO0
15:43:01 236 603.0 CHIX 00292018982TRLO0
15:43:01 240 603.0 CHIX 00292018983TRLO0
15:43:01 220 603.0 CHIX 00292018984TRLO0
15:43:01 240 603.0 CHIX 00292018985TRLO0
15:43:01 229 603.0 CHIX 00292018986TRLO0
15:43:01 246 603.0 CHIX 00292018987TRLO0
15:55:57 220 603.0 BATE 00292025697TRLO0
15:55:57 220 603.0 BATE 00292025698TRLO0
15:55:57 1,011 603.0 CHIX 00292025699TRLO0
15:55:57 217 603.0 CHIX 00292025700TRLO0
15:55:57 217 603.0 CHIX 00292025701TRLO0
15:55:57 223 603.0 CHIX 00292025702TRLO0
15:55:57 227 603.0 CHIX 00292025703TRLO0
15:55:57 230 603.0 CHIX 00292025704TRLO0
15:55:57 232 603.0 CHIX 00292025705TRLO0
15:55:57 218 603.0 CHIX 00292025706TRLO0
15:57:28 241 603.0 BATE 00292026265TRLO0
15:57:28 242 603.0 BATE 00292026266TRLO0
15:57:28 1,299 603.0 CHIX 00292026267TRLO0
15:57:34 556 603.0 CHIX 00292026318TRLO0
15:57:34 1,311 603.0 CHIX 00292026319TRLO0
15:57:34 302 603.0 CHIX 00292026320TRLO0
15:58:02 3,239 603.0 CHIX 00292026524TRLO0
15:58:02 248 603.0 XLON 00292026525TRLO0
16:00:38 3,577 602.5 CHIX 00292027973TRLO0
16:04:08 1,143 602.0 CHIX 00292029885TRLO0
16:06:26 216 601.5 CHIX 00292031246TRLO0
16:06:36 254 601.0 CHIX 00292031343TRLO0
16:10:27 248 600.5 CHIX 00292033573TRLO0
16:16:28 254 600.0 CHIX 00292036439TRLO0
16:16:28 93 600.0 CHIX 00292036440TRLO0
16:16:28 133 600.0 CHIX 00292036441TRLO0
16:16:28 242 600.0 CHIX 00292036442TRLO0
16:16:28 217 600.0 CHIX 00292036443TRLO0
16:16:28 222 600.0 CHIX 00292036444TRLO0
16:20:03 240 599.5 BATE 00292038277TRLO0
16:20:03 1,791 599.5 CHIX 00292038278TRLO0
16:20:03 218 599.5 CHIX 00292038281TRLO0
16:20:03 231 599.5 CHIX 00292038282TRLO0
16:20:03 227 599.5 CHIX 00292038283TRLO0
16:20:46 754 599.0 CHIX 00292038811TRLO0
16:20:46 309 599.0 CHIX 00292038812TRLO0
16:20:46 241 599.0 CHIX 00292038813TRLO0
16:21:25 93 599.5 CHIX 00292039140TRLO0
16:22:46 129 599.5 CHIX 00292040032TRLO0
16:22:54 235 599.5 CHIX 00292040075TRLO0
16:22:54 46 599.5 CHIX 00292040076TRLO0
16:22:54 182 599.5 CHIX 00292040077TRLO0
16:22:54 229 599.5 CHIX 00292040078TRLO0
16:22:54 2,027 599.5 CHIX 00292040079TRLO0
16:22:54 3,500 599.5 CHIX 00292040080TRLO0
16:22:54 272 599.5 CHIX 00292040081TRLO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKSAEALSEFARecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Total Voting Rights
AnnouncementREG - Drax Group Plc - Notice of change to director details
AnnouncementREG - Drax Group Plc - Result of AGM
Announcement